Tour v531
AMRC
AMERESCO INC A
$21.01 -4.20%
(10/7 18:05) ◀
|
Thursday, October 8, 2026 (6:05pm)
January 2026
|
▶ (10/12 18:05)
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 54
Calls: 23 (43%)
Puts: 31 (57%)
Prior (10/07) 67
Calls: 41 (61%)
Puts: 26 (39%)
Current vs Prior -19.40%
Calls: -43.90% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 411
Calls: 299 (73%)
Puts: 112 (27%)
Prior 7-Day Average 58
Calls: 42 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg -8.03%
Calls: -46.15%
Puts: +93.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.6K
Calls: $2.8K (29%)
Puts: $6.8K (71%)
Prior (10/07) $4.2K
Calls: $362 (9%)
Puts: $3.8K (91%)
Current vs Prior +128.15%
Calls: +676.52%
Puts: +76.36%
Prior 7-Day Total $58.2K
Calls: $26.4K (45%)
Puts: $31.8K (55%)
Prior 7-Day Average $8.3K
Calls: $3.8K (45%)
Puts: $4.5K (55%)
Current vs Prior 7-Day Avg +15.18%
Calls: -25.43%
Puts: +48.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.35
Prior (10/07) 0.63
Current vs Prior +112.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +40.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 9,774
Calls: 8,211 (84%)
Puts: 1,563 (16%)
Prior (10/07) 9,764
Calls: 8,212 (84%)
Puts: 1,552 (16%)
Current vs Prior +0.10%
Prior 7-Day Total 58,608
Calls: 49,359 (84%)
Puts: 9,249 (16%)
Prior 7-Day Average 8,372
Calls: 7,051 (82%)
Puts: 1,541 (18%)
Current vs Prior 7-Day Avg +16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.95% | 23.85%8.95% | 23.85%
Prior 9.26% | 24.53%9.26% | 24.53%
Current vs Prior -3.33% | -2.80%-3.33% | -2.80%
Prior 7-Day Avg 10.62% | 25.05%10.62% | 25.05%
Current vs 7-Day Avg -15.78% | -4.81%-15.78% | -4.81%
Prior 7-Day Eod 9.26% | 24.53%9.26% | 24.53%
Current vs 7-Day Eod -3.33% | -2.80%-3.33% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.8K). Massive premium surge with dollar volume up 128% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.951.95$1.4569.0%--0.70251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.304.60$3.9532.9%50.9144
$22.50Oct 161.452.15$1.8038.9%10.7058
$25.00Nov 204.305.60$4.9526.3%50.664

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.001.60$1.3046.2%90.35113
$25.00Oct 160.050.15$0.10100.0%20.09208
$22.50Oct 160.200.65$0.43104.7%10.2961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.150.45$0.30100.0%100.09--
$20.00Nov 201.252.40$1.8362.8%100.3714
$25.00Oct 163.304.60$3.9532.9%50.9144
$25.00Nov 204.305.60$4.9526.3%50.664
$22.50Oct 161.452.15$1.8038.9%10.7058

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.45, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.02$1.48$1.0270%1.45$21.02
$22.50$25.00Oct 16$0.33$2.17$0.3330%6.58$22.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.23$2.27$0.2330%9.87$19.77
$22.50$20.00Oct 16$1.37$1.13$1.3770%0.82$21.13
$25.00$20.00Nov 20$3.12$1.88$3.1266%0.60$21.88
$20.00$15.00Nov 20$1.53$3.47$1.5337%2.27$18.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.33$0.33$2.1770%0.15$22.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$15.00Nov 20$1.53$1.53$3.4763%0.44$18.47
$20.00$17.50Oct 16$0.23$0.23$2.2770%0.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.95% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.45$0.43$1.88$18.12$21.888.95%
$22.50Oct 16$0.43$1.80$2.23$20.27$24.7310.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.10$0.20$0.30$17.20$25.30
$25.00$15.00Oct 16$0.10$0.28$0.38$14.62$25.38
$25.00$20.00Oct 16$0.10$0.43$0.53$19.47$25.53
$22.50$17.50Oct 16$0.43$0.20$0.63$16.87$23.13
$22.50$20.00Oct 16$0.43$0.43$0.86$19.14$23.36
$22.50$15.00Oct 16$0.43$0.28$0.71$14.29$23.21
$25.00$15.00Nov 20$1.30$0.30$1.60$13.40$26.60
$25.00$20.00Nov 20$1.30$1.83$3.13$16.87$28.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/25Oct 16$0.56$1.9441%0.29$19.44$23.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.62, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.69$1.8161%2.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$20.00$25.00Nov 20$1.59$3.4157%2.14
$20.00$22.50$25.00Oct 16$0.78$1.7262%2.21
$15.00$17.50$20.00Oct 16$0.31$2.1921%7.06
$17.50$20.00$22.50Oct 16$1.14$1.3659%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.59$1.91
$22.50$25.001:2Oct 16$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.36$2.14
$25.00$22.501:2Oct 16$0.35$2.15
$25.00$20.001:2Nov 20$1.29$3.71
$20.00$17.501:2Oct 16$0.03$2.47
$22.50$20.001:2Oct 16$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.76%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.000.3519.0%4.76%23.75%9113
$22.50Oct 16$0.200.297.1%0.95%8.04%161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.80/$15.10) — try a limit near $13.95. Also watch the $25.00 01-15 call last traded $2.50 on 09/25 (now $1.85/$2.35) — try a limit near $2.10; the $17.50 04-16 call last traded $7.40 on 08/31 (now $6.00/$7.70) — try a limit near $6.85. Most tradeable put: the $30.00 11-20 put last traded $8.75 on 09/25 (now $8.50/$9.90) — try a limit near $8.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.95$1.95$1.45$1.40 10/01$1.45–$4.80$1.40251
$20.00Nov 20$2.65$3.70$3.18--$3.03–$6.00$2.651
$20.00Jan 15$3.50$4.70$4.10$4.50 09/24$3.90–$6.65$4.1026
$20.00Apr 16$4.90$6.50$5.70$7.70 09/21$5.30–$7.70$5.7019
$22.50Oct 16$0.20$0.65$0.43$0.75 09/29$0.43–$2.63$0.4361
$22.50Nov 20$1.30$2.20$1.75$2.60 09/24$1.75–$4.50$1.755
$22.50Jan 15$2.50$3.90$3.20$4.10 09/15$2.90–$5.30$3.20122
$22.50Apr 16$4.00$5.60$4.80$5.40 08/21$4.20–$7.00$4.805
$17.50Oct 16$3.00$4.30$3.65$3.60 09/28$3.45–$7.10$3.601
$17.50Nov 20$4.10$5.50$4.80$4.60 10/01$4.60–$7.35$4.608
$17.50Jan 15$4.80$6.30$5.55$7.70 09/17$5.10–$8.25$5.55128
$17.50Apr 16$6.00$7.70$6.85$7.40 08/31$6.25–$9.35$6.856
$25.00Oct 16$0.05$0.15$0.10$0.30 10/02$0.10–$1.58$0.10208
$25.00Nov 20$1.00$1.60$1.30$1.40 09/30$1.23–$3.05$1.30113
$25.00Jan 15$1.85$2.35$2.10$2.50 09/25$1.92–$4.25$2.1021
$25.00Apr 16$3.20$4.80$4.00$5.30 09/10$3.47–$5.90$4.005
$15.00Oct 16$5.40$7.00$6.20$8.05 08/31$5.70–$9.35$6.204
$15.00Apr 16$7.30$8.80$8.05$10.29 09/11$7.75–$10.85$8.05--
$12.50Oct 16$7.90$9.50$8.70--$8.20–$11.75$7.902
$30.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.65$0.08348
$30.00Nov 20$0.35$0.75$0.55$0.63 10/02$0.52–$1.73$0.55107
$30.00Jan 15$0.80$1.75$1.27$1.48 10/02$1.15–$2.75$1.27129
$30.00Apr 16$2.00$3.50$2.75$2.80 10/02$2.55–$4.30$2.7522
$7.50Jan 15$12.80$15.10$13.95$15.38 09/03$13.40–$16.75$13.951
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.22$0.014.9K
$35.00Nov 20$0.05$0.80$0.43$0.29 10/02$0.28–$0.43$0.298
$35.00Jan 15$0.50$0.90$0.70$0.85 10/02$0.55–$1.88$0.70432
$35.00Apr 16$0.65$2.80$1.73$1.70 09/29$1.40–$3.40$1.7012
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.18$0.08155
$40.00Jan 15$0.10$0.85$0.48$2.10 08/18$0.45–$1.53$0.4827
$40.00Apr 16$0.75$1.55$1.15$1.51 09/29$0.83–$3.15$1.15127
$45.00Oct 16$0.00$0.50$0.25$0.08 09/14$0.15–$0.35$0.0854
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.75$0.18188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.18$0.13302
$50.00Jan 15$0.05$0.60$0.33$0.65 09/29$0.25–$0.78$0.33396
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.10$0.75$0.43$0.34 10/02$0.30–$1.08$0.34126
$20.00Nov 20$1.25$2.40$1.83$1.75 09/25$1.53–$2.33$1.7514
$20.00Jan 15$2.00$3.20$2.60$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.10$4.50$3.80$3.94 09/29$3.08–$4.30$3.8061
$22.50Oct 16$1.45$2.15$1.80$1.60 10/02$1.00–$2.40$1.6058
$22.50Nov 20$2.50$3.70$3.10$2.30 09/21$2.47–$3.70$2.504
$22.50Jan 15$3.20$4.60$3.90$2.95 09/21$3.25–$4.50$3.2093
$22.50Apr 16$4.60$5.80$5.20$4.50 09/21$4.40–$5.85$4.6051
$17.50Oct 16$0.00$0.40$0.20$0.15 10/01$0.10–$0.43$0.15339
$17.50Nov 20$0.45$1.20$0.83$0.85 10/02$0.65–$1.38$0.835
$17.50Jan 15$0.85$1.90$1.38$1.10 10/02$1.10–$1.85$1.10193
$17.50Apr 16$2.00$3.10$2.55$2.59 09/29$1.95–$3.35$2.5561
$25.00Oct 16$3.30$4.60$3.95$4.70 10/01$2.25–$4.50$3.9544
$25.00Nov 20$4.30$5.60$4.95$3.40 09/21$3.80–$5.50$4.304
$25.00Jan 15$4.80$6.40$5.60$5.81 09/24$4.55–$6.25$5.60134
$25.00Apr 16$6.00$7.70$6.85$6.10 09/18$5.85–$7.65$6.108
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.35$0.10152
$15.00Jan 15$0.35$1.10$0.73$0.75 09/24$0.53–$1.05$0.738
$15.00Apr 16$1.20$1.90$1.55$1.55 09/29$1.38–$2.08$1.555
$12.50Oct 16$0.00$0.50$0.25--$0.23–$0.33--15
$12.50Jan 15$0.05$0.80$0.43$0.33 08/17$0.38–$0.58$0.3331
$30.00Oct 16$8.10$9.60$8.85$8.30 09/25$5.85–$9.40$8.301
$30.00Nov 20$8.50$9.90$9.20$8.75 09/25$7.10–$9.75$8.7529
$30.00Jan 15$8.60$10.40$9.50$9.50 10/02$8.10–$10.35$9.5024
$30.00Apr 16$9.80$11.50$10.65$10.41 09/25$9.35–$11.45$10.4112
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.35–$0.45$0.384
$35.00Oct 16$13.10$14.60$13.85$13.07 08/31$10.65–$14.25$13.10--
$35.00Jan 15$13.10$15.00$14.05--$11.85–$14.65$13.1030
$40.00Oct 16$18.10$19.60$18.85$16.26 09/11$15.80–$19.40$18.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 31
Put/Call Ratio 1.35
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 112
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All