Tour v346
AMRX
AMNEAL PHARMACEUTICA A
$17.85 -1.05%
$17.86 (+0.06%)🌙
as of 07/17 06:02 PM
(7/16 18:01) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶
◀ 7/17 18:02

Option Volume

Detail
ℹ
Current (07/17) 75
Calls: 75 (100%)
Puts: -- (0%)
Prior (07/16) 269
Calls: 254 (94%)
Puts: 15 (6%)
Current vs Prior -72.12%
Calls: -70.47% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 693
Calls: 671 (97%)
Puts: 22 (3%)
Prior 7-Day Average 99
Calls: 95 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -24.24%
Calls: -21.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.9K
Calls: $8.9K (100%)
Puts: -- (0%)
Prior (07/16) $18.9K
Calls: $17.6K (93%)
Puts: $1.3K (7%)
Current vs Prior -53.12%
Calls: -49.57%
Puts: -100.00%
Prior 7-Day Total $90.6K
Calls: $88.7K (98%)
Puts: $1.9K (2%)
Prior 7-Day Average $12.9K
Calls: $12.7K (98%)
Puts: $273 (2%)
Current vs Prior 7-Day Avg -31.55%
Calls: -30.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,631
Calls: 2,477 (94%)
Puts: 154 (6%)
Prior (07/16) 2,603
Calls: 2,461 (95%)
Puts: 142 (5%)
Current vs Prior +1.08%
Prior 7-Day Total 16,985
Calls: 16,017 (94%)
Puts: 968 (6%)
Prior 7-Day Average 2,426
Calls: 2,288 (94%)
Puts: 138 (6%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.74% | 18.66%8.74% | 18.66%
Prior 9.04% | 15.69%9.04% | 15.69%
Current vs Prior +106.47% | +74.99%-3.28% | +18.92%
Prior 7-Day Avg 9.66% | 18.14%9.66% | 18.14%
Current vs 7-Day Avg +93.03% | +51.35%-9.57% | +2.86%
Prior 7-Day Eod 9.04% | 15.69%9.04% | 15.69%
Current vs 7-Day Eod +106.47% | +74.99%-3.28% | +18.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.9K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Call-heavy open interest (2,477 calls vs 154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.504.80$3.15104.8%10.89187
$15.00Aug 211.705.30$3.50102.9%10.771
$17.50Jul 170.000.95$0.48197.9%290.6586
$17.50Aug 210.053.60$1.83194.0%--0.59315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.95$0.48197.9%290.6586
$20.00Aug 210.400.80$0.6066.7%280.31126
$15.00Jul 171.504.80$3.15104.8%10.89187
$15.00Aug 211.705.30$3.50102.9%10.771
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2540.9%, max 5869.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 213552.2%59.5%5869.4%28139
$15.00Jul 17Aug 212030.0%107.2%1793.4%2188
$17.50Jul 17Aug 21635.4%78.7%707.6%29401
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 212030.0%107.2%1793.4%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.23$1.27$1.231.03$18.73
$15.00$17.50Aug 21$1.67$0.83$1.670.50$16.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.90$1.60$0.901.78$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.01, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.67$1.67$0.832.01$16.67
$17.50$20.00Aug 21$1.23$1.23$1.270.97$18.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.90$0.90$1.600.56$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.84, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.352030.0%107.2%
$17.50Jul 17Aug 21$1.35635.4%78.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.822030.0%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.74% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$1.08$1.56$15.94$19.068.74%
$15.00Jul 17$3.15$0.18$3.33$11.67$18.3318.66%
$15.00Aug 21$3.50$1.00$4.50$10.50$19.5025.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.06% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$1.08$0.18$1.26$13.74$21.26
$20.00$15.00Aug 21$0.60$1.00$1.60$13.40$21.60
$20.00$17.50Jul 17$1.08$1.08$2.16$15.34$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.44$2.064.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.16$2.34
$17.50$20.001:2Jul 17-$1.68$0.82
$17.50$20.001:2Aug 21$0.63$1.87
$15.00$17.501:2Jul 17$2.19$0.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.3112.0%2.24%14.29%28126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 132 vol/day, 39 traded recently)

AMRX averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.50 on 07/09 (now $14.30/$17.50) — try a limit near $14.50. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $11.40/$15.00) — try a limit near $11.40; the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.20/$15.00) — try a limit near $11.20. Most tradeable put: the $15.00 12-18 put last traded $1.32 on 06/24 (now $0.20/$1.50) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.95$0.48$0.20 07/08$0.13–$0.73$0.2086
$17.50Aug 21$0.05$3.60$1.83$1.15 07/06$0.75–$2.28$1.15315
$17.50Sep 18$2.00$4.10$3.05$1.85 06/24$1.55–$3.05$2.0099
$17.50Dec 18$1.90$4.80$3.35$2.80 06/24$2.03–$3.35$2.80408
$20.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.08–$1.08$0.4813
$20.00Aug 21$0.40$0.80$0.60$0.50 07/07$0.48–$1.43$0.50126
$20.00Sep 18$0.30$3.00$1.65--$1.10–$1.65$0.302
$20.00Dec 18$1.25$2.00$1.63$1.55 06/30$0.63–$2.58$1.5543
$15.00Jul 17$1.50$4.80$3.15$2.15 07/10$1.08–$3.15$2.15187
$15.00Aug 21$1.70$5.30$3.50$2.29 06/18$2.35–$3.50$2.291
$15.00Sep 18$2.45$5.20$3.83$3.00 07/01$1.63–$3.83$3.00423
$15.00Dec 18$2.30$6.10$4.20$3.80 07/08$3.05–$4.75$3.80314
$22.50Jul 17$0.00$2.15$1.08$0.05 05/29$0.48–$1.10$0.052
$22.50Aug 21$0.00$1.50$0.75$0.57 07/08$0.23–$1.25$0.571
$22.50Sep 18$0.15$0.70$0.43$0.15 06/23$0.35–$1.30$0.1513
$12.50Aug 21$3.80$7.50$5.65$5.00 06/30$3.95–$5.65$5.004
$12.50Sep 18$3.90$7.80$5.85$5.60 06/24$4.10–$5.85$5.60354
$12.50Dec 18$4.20$7.80$6.00$5.70 07/07$4.45–$6.00$5.7038
$10.00Sep 18$6.30$10.00$8.15--$6.25–$8.15$6.302
$10.00Dec 18$6.20$10.20$8.20$7.78 06/25$7.25–$8.50$7.782
$7.50Sep 18$8.70$12.50$10.60$10.06 07/02$8.65–$10.60$10.0615
$7.50Dec 18$8.60$12.50$10.55$8.86 06/16$9.00–$10.55$8.861
$5.00Jul 17$11.40$15.00$13.20$9.41 06/09$11.20–$13.20$11.401
$5.00Sep 18$11.20$15.00$13.10$9.80 06/09$11.10–$13.10$11.2016
$5.00Dec 18$11.00$15.00$13.00$11.92 07/01$11.30–$13.00$11.92--
$2.50Jul 17$14.30$17.50$15.90$14.50 07/09$13.70–$15.90$14.5010
$2.50Sep 18$13.70$17.50$15.60--$13.70–$15.60$13.701
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.15$1.08$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.00$3.00$1.50$2.20 06/23$0.93–$2.35$1.507
$17.50Sep 18$0.00$3.70$1.85$1.75 06/25$1.85–$2.48$1.752
$15.00Jul 17$0.00$0.35$0.18$0.33 06/22$0.10–$1.25$0.1831
$15.00Aug 21$0.00$2.00$1.00$0.52 07/10$0.43–$1.60$0.5212
$15.00Sep 18$0.00$2.65$1.33$1.00 06/18$0.93–$1.92$1.002
$15.00Dec 18$0.20$1.50$0.85$1.32 06/24$0.85–$2.10$0.8510
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.48–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$1.25$0.63$1.62 06/23$0.63–$1.70$0.637
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.25$1.13--$1.13–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.054
$7.50Sep 18$0.00$2.05$1.02--$0.57–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$5.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts --
Put/Call Ratio --
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 15
Put/Call Ratio 0.06
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 22
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All