Tour v344
AMRX
AMNEAL PHARMACEUTICA A
$18.04 +4.88%
$17.96 (-0.43%)🌙
as of 07/16 06:00 PM
(7/15 18:04) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/16 18:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 269
Calls: 254 (94%)
Puts: 15 (6%)
Prior (07/15) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +2590.00%
Calls: +2722.22% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 503
Calls: 495 (98%)
Puts: 8 (2%)
Prior 7-Day Average 71
Calls: 70 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +274.35%
Calls: +259.19%
Puts: +1212.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $18.9K
Calls: $17.6K (93%)
Puts: $1.3K (7%)
Prior (07/15) $512
Calls: $509 (99%)
Puts: $3 (1%)
Current vs Prior +3590.82%
Calls: +3351.08%
Puts: +44266.67%
Prior 7-Day Total $89.4K
Calls: $88.7K (99%)
Puts: $694 (1%)
Prior 7-Day Average $12.8K
Calls: $12.7K (99%)
Puts: $99 (1%)
Current vs Prior 7-Day Avg +47.98%
Calls: +38.63%
Puts: +1242.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.11
Current vs Prior -46.85%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -40.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,603
Calls: 2,461 (95%)
Puts: 142 (5%)
Prior (07/15) 2,601
Calls: 2,461 (95%)
Puts: 140 (5%)
Current vs Prior +0.08%
Prior 7-Day Total 16,670
Calls: 15,711 (94%)
Puts: 959 (6%)
Prior 7-Day Average 2,381
Calls: 2,244 (94%)
Puts: 137 (6%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.04% | 15.69%9.04% | 15.69%
Prior 8.02% | 15.52%8.02% | 15.52%
Current vs Prior +12.62% | +1.06%+12.62% | +1.06%
Prior 7-Day Avg 9.97% | 18.83%9.97% | 18.83%
Current vs 7-Day Avg -9.41% | -16.68%-9.41% | -16.68%
Prior 7-Day Eod 8.02% | 15.52%8.02% | 15.52%
Current vs 7-Day Eod +12.62% | +1.06%+12.62% | +1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($17.6K) vs puts ($1.3K). Massive premium surge with dollar volume up 3591% vs prior. Unusually high activity with volume up 2590% vs prior - elevated interest. Volume explosion - 279% above 7-day average (269 vs avg 71).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.104.90$3.00126.7%--1.00187
$17.50Jul 170.400.70$0.5554.5%930.94154
$15.00Aug 211.204.90$3.05121.3%20.821
$17.50Aug 210.503.30$1.90147.4%--0.66315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.35$0.18194.4%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 261, top 118)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.70$0.6033.3%1180.3413
$17.50Jul 170.400.70$0.5554.5%930.94154
$20.00Jul 170.002.15$1.08199.1%340.3941
$15.00Aug 211.204.90$3.05121.3%20.821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.001.40$0.70200.0%70.207
$17.50Aug 210.201.65$0.93155.9%70.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 867.1%, max 867.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21497.9%51.5%867.1%15254
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.15$1.35$1.151.17$16.15
$17.50$20.00Aug 21$1.30$1.20$1.300.92$18.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.23$2.27$0.239.87$17.27
$17.50$15.00Jul 17$0.90$1.60$0.901.78$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.30$1.30$1.201.08$18.80
$15.00$17.50Aug 21$1.15$1.15$1.350.85$16.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.90$0.90$1.600.56$16.60
$17.50$15.00Aug 21$0.23$0.23$2.270.10$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.3540.0%59.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.52-999.0%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.04% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.55$1.08$1.63$15.87$19.139.04%
$17.50Aug 21$1.90$0.93$2.83$14.67$20.3315.69%
$15.00Jul 17$3.00$0.18$3.18$11.82$18.1817.63%
$15.00Aug 21$3.05$0.70$3.75$11.25$18.7520.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.21% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.60$0.70$1.30$13.70$21.30
$20.00$17.50Aug 21$0.60$0.93$1.53$15.97$21.53
$20.00$17.50Jul 17$1.08$1.08$2.16$15.34$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.75$1.75
$17.50$20.001:2Jul 17-$1.61$0.89
$17.50$20.001:2Aug 21$0.70$1.80
$15.00$17.501:2Jul 17$1.90$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.47$2.03
$17.50$15.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.500.3410.9%2.77%13.64%11813

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 132 vol/day, 39 traded recently)

AMRX averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $5.60 on 06/24 (now $5.00/$6.00) — try a limit near $5.50. Also watch the $2.50 07-17 call last traded $14.50 on 07/09 (now $13.40/$16.20) — try a limit near $14.50; the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.90/$13.90) — try a limit near $10.90. Most tradeable put: the $17.50 08-21 put last traded $2.20 on 06/23 (now $0.20/$1.65) — try a limit near $0.93.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.40$0.70$0.55$0.20 07/08$0.13–$0.73$0.40154
$17.50Aug 21$0.50$3.30$1.90$1.15 07/06$0.75–$2.28$1.15315
$17.50Sep 18$1.00$3.80$2.40$1.85 06/24$1.55–$2.40$1.8598
$17.50Dec 18$1.90$3.20$2.55$2.80 06/24$2.03–$3.35$2.55408
$20.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.08–$1.08$0.4841
$20.00Aug 21$0.50$0.70$0.60$0.50 07/07$0.48–$1.43$0.5013
$20.00Sep 18$0.30$3.00$1.65--$0.83–$1.65$0.302
$20.00Dec 18$1.25$3.90$2.58$1.55 06/30$0.63–$2.58$1.5543
$15.00Jul 17$1.10$4.90$3.00$2.15 07/10$1.08–$3.00$2.15187
$15.00Aug 21$1.20$4.90$3.05$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$1.55$5.20$3.38$3.00 07/01$1.63–$3.60$3.00423
$15.00Dec 18$2.15$6.20$4.18$3.80 07/08$3.05–$4.75$3.80314
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Aug 21$0.00$0.45$0.23$0.57 07/08$0.23–$1.25$0.231
$22.50Sep 18$0.15$0.70$0.43$0.15 06/23$0.35–$1.30$0.1511
$12.50Aug 21$3.50$7.40$5.45$5.00 06/30$3.95–$5.50$5.004
$12.50Sep 18$5.00$6.00$5.50$5.60 06/24$4.10–$5.60$5.50354
$12.50Dec 18$4.00$7.90$5.95$5.70 07/07$4.45–$5.95$5.7038
$10.00Sep 18$6.00$9.90$7.95--$6.25–$7.95$6.002
$10.00Dec 18$6.10$10.10$8.10$7.78 06/25$6.75–$8.50$7.782
$7.50Sep 18$8.50$12.40$10.45$10.06 07/02$8.65–$10.45$10.0615
$7.50Dec 18$8.50$12.50$10.50$8.86 06/16$9.00–$10.50$8.861
$5.00Jul 17$10.90$13.90$12.40$9.41 06/09$11.20–$12.60$10.901
$5.00Sep 18$10.90$15.10$13.00$9.80 06/09$11.10–$13.00$10.9016
$5.00Dec 18$10.90$15.10$13.00$11.92 07/01$11.30–$13.00$11.92--
$2.50Jul 17$13.40$16.20$14.80$14.50 07/09$13.70–$15.05$14.5014
$2.50Sep 18$13.40$17.70$15.55--$13.70–$15.55$13.401
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.15$1.08$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.20$1.65$0.93$2.20 06/23$0.93–$2.35$0.932
$17.50Sep 18$0.00$3.80$1.90$1.75 06/25$1.90–$2.55$1.751
$15.00Jul 17$0.00$0.35$0.18$0.33 06/22$0.10–$1.25$0.1831
$15.00Aug 21$0.00$1.40$0.70$0.52 07/10$0.43–$1.60$0.527
$15.00Sep 18$0.00$2.95$1.48$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.10$1.55$1.32 06/24$1.55–$2.10$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.48–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$2.60$1.30$1.62 06/23$1.05–$1.70$1.307
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.30$1.15--$1.15–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.054
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$5.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 15
Put/Call Ratio 0.06
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 8
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All