Tour v340
AMRX
AMNEAL PHARMACEUTICA A
$17.20 +3.06%
$17.10 (-0.58%)🌙
as of 07/15 06:04 PM
(7/14 18:02) ◀
|
Wednesday, July 15, 2026 (6:04pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/15 18:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/14) 69
Calls: 68 (99%)
Puts: 1 (1%)
Current vs Prior -85.51%
Calls: -86.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 527
Calls: 519 (98%)
Puts: 8 (2%)
Prior 7-Day Average 75
Calls: 74 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -86.72%
Calls: -87.86%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $512
Calls: $509 (99%)
Puts: $3 (1%)
Prior (07/14) $12.6K
Calls: $12.5K (99%)
Puts: $108 (1%)
Current vs Prior -95.95%
Calls: -95.94%
Puts: -97.22%
Prior 7-Day Total $93.8K
Calls: $93.0K (99%)
Puts: $799 (1%)
Prior 7-Day Average $13.4K
Calls: $13.3K (99%)
Puts: $114 (1%)
Current vs Prior 7-Day Avg -96.18%
Calls: -96.17%
Puts: -97.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 0.01
Current vs Prior +655.56%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +29.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,601
Calls: 2,461 (95%)
Puts: 140 (5%)
Prior (07/14) 2,602
Calls: 2,463 (95%)
Puts: 139 (5%)
Current vs Prior -0.04%
Prior 7-Day Total 16,343
Calls: 15,392 (94%)
Puts: 951 (6%)
Prior 7-Day Average 2,334
Calls: 2,198 (94%)
Puts: 135 (6%)
Current vs Prior 7-Day Avg +11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.02% | 15.52%8.02% | 15.52%
Prior 9.29% | 17.86%9.29% | 17.86%
Current vs Prior -13.61% | -13.06%-13.61% | -13.06%
Prior 7-Day Avg 10.33% | 19.90%10.33% | 19.90%
Current vs 7-Day Avg -22.34% | -22.01%-22.34% | -22.01%
Prior 7-Day Eod 9.29% | 17.86%9.29% | 17.86%
Current vs 7-Day Eod -13.61% | -13.06%-13.61% | -13.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($509) vs puts ($3). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.053.40$2.23105.4%10.96187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.002.50$1.25200.0%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.25$0.13192.3%60.32155
$15.00Jul 171.053.40$2.23105.4%10.96187
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.0%, max 138.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21149.3%62.5%138.9%--54
$17.50Jul 17Aug 2149.1%40.6%21.0%6470
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.26, avg 4.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.27$2.23$0.278.26$17.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.07$1.43$1.071.34$16.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.10$2.10$0.405.25$17.10
$17.50$20.00Aug 21$0.27$0.27$2.230.12$17.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.07$1.07$1.430.75$16.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.40149.3%62.5%
$17.50Jul 17Aug 21$0.6249.1%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.13$1.25$1.38$16.12$18.888.02%
$15.00Jul 17$2.23$0.18$2.41$12.59$17.4114.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.22, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$2.05$0.450.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.03$2.47
$17.50$20.001:2Aug 21-$0.21$2.29
$15.00$17.501:2Jul 17$1.97$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 132 vol/day, 39 traded recently)

AMRX averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.50 on 07/09 (now $12.60/$15.70) — try a limit near $14.15. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.20/$13.30) — try a limit near $10.20; the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.20/$14.20) — try a limit near $10.20. Most tradeable put: the $2.50 07-17 put last traded $0.20 on 07/09 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.25$0.13$0.20 07/08$0.13–$0.73$0.13155
$17.50Aug 21$0.00$1.50$0.75$1.15 07/06$0.75–$2.28$0.75315
$17.50Sep 18$0.00$3.40$1.70$1.85 06/24$1.55–$2.33$1.7097
$17.50Dec 18$1.90$2.80$2.35$2.80 06/24$2.03–$3.35$2.35408
$15.00Jul 17$1.05$3.40$2.23$2.15 07/10$1.08–$2.63$2.15187
$15.00Aug 21$0.60$4.60$2.60$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.95$4.80$2.88$3.00 07/01$1.63–$3.60$2.88423
$15.00Dec 18$1.90$5.90$3.90$3.80 07/08$3.05–$4.75$3.80314
$20.00Jul 17$0.00$0.15$0.08$0.48 07/08$0.08–$1.10$0.0841
$20.00Aug 21$0.00$0.95$0.48$0.50 07/07$0.48–$1.43$0.4813
$20.00Sep 18$0.00$2.80$1.40--$0.83–$1.48--2
$20.00Dec 18$0.25$3.50$1.88$1.55 06/30$0.63–$2.05$1.5543
$12.50Aug 21$2.75$6.60$4.68$5.00 06/30$3.95–$5.50$4.684
$12.50Sep 18$3.20$6.80$5.00$5.60 06/24$4.10–$5.60$5.00354
$12.50Dec 18$3.60$7.50$5.55$5.70 07/07$4.45–$5.75$5.5538
$22.50Jul 17$0.00$2.15$1.08$0.05 05/29$0.48–$1.48$0.052
$22.50Aug 21$0.00$0.75$0.38$0.57 07/08$0.38–$1.25$0.381
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.30$9.10$7.20--$6.25–$7.65$5.302
$10.00Dec 18$5.60$9.50$7.55$7.78 06/25$6.70–$8.50$7.552
$7.50Sep 18$7.70$11.60$9.65$10.06 07/02$8.65–$10.10$9.6515
$7.50Dec 18$7.90$11.70$9.80$8.86 06/16$8.85–$10.40$8.861
$5.00Jul 17$10.20$13.30$11.75$9.41 06/09$11.10–$12.60$10.201
$5.00Sep 18$10.20$14.20$12.20$9.80 06/09$11.10–$12.60$10.2016
$5.00Dec 18$10.30$14.30$12.30$11.92 07/01$11.30–$12.75$11.92--
$2.50Jul 17$12.60$15.70$14.15$14.50 07/09$13.60–$15.05$14.1514
$2.50Sep 18$12.70$16.70$14.70--$13.70–$15.05$12.701
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.50$1.25$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.05$3.80$1.92$2.20 06/23$1.75–$2.35$1.922
$17.50Sep 18$0.05$4.10$2.07$1.75 06/25$1.90–$2.55$1.751
$15.00Jul 17$0.00$0.35$0.18$0.33 06/22$0.10–$1.25$0.1831
$15.00Aug 21$0.00$2.00$1.00$0.52 07/10$0.43–$1.60$0.527
$15.00Sep 18$0.00$2.85$1.43$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.60$1.80$1.32 06/24$1.55–$2.10$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.48–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$2.70$1.35$1.62 06/23$1.05–$1.70$1.356
$10.00Sep 18$0.00$2.20$1.10$0.55 05/21$0.30–$1.13$0.5511
$10.00Dec 18$0.00$2.45$1.23--$1.15–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.054
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 8
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All