Tour v334
AMRX
AMNEAL PHARMACEUTICA A
$16.69 -2.85%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (6:02pm)
January 2026
|
▶ (7/15 18:04)
◀ 7/14 18:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (07/13) 306
Calls: 306 (100%)
Puts: -- (0%)
Current vs Prior -77.45%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 467
Calls: 460 (99%)
Puts: 7 (1%)
Prior 7-Day Average 66
Calls: 65 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +3.43%
Calls: +3.48%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.6K
Calls: $12.5K (99%)
Puts: $108 (1%)
Prior (07/13) $31.3K
Calls: $31.3K (99%)
Puts: $216 (1%)
Current vs Prior -59.55%
Calls: -59.90%
Puts: -50.00%
Prior 7-Day Total $85.0K
Calls: $84.3K (99%)
Puts: $691 (1%)
Prior 7-Day Average $12.1K
Calls: $12.0K (99%)
Puts: $98 (1%)
Current vs Prior 7-Day Avg +4.14%
Calls: +4.10%
Puts: +9.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,602
Calls: 2,463 (95%)
Puts: 139 (5%)
Prior (07/13) 2,301
Calls: 2,162 (94%)
Puts: 139 (6%)
Current vs Prior +13.08%
Prior 7-Day Total 16,014
Calls: 15,070 (94%)
Puts: 944 (6%)
Prior 7-Day Average 2,287
Calls: 2,152 (94%)
Puts: 134 (6%)
Current vs Prior 7-Day Avg +13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.29% | 17.86%9.29% | 17.86%
Prior 10.36% | 16.71%10.36% | 16.71%
Current vs Prior -10.36% | +6.88%-10.36% | +6.88%
Prior 7-Day Avg 10.68% | 20.67%10.68% | 20.67%
Current vs 7-Day Avg -13.03% | -13.61%-13.03% | -13.61%
Prior 7-Day Eod 10.36% | 16.71%10.36% | 16.71%
Current vs 7-Day Eod -10.36% | +6.88%-10.36% | +6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.5K) vs puts ($108). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (68 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.352.90$1.63156.4%581.00187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.35$0.18194.4%--1.0031
$17.50Jul 170.002.70$1.35200.0%--0.7310

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.352.90$1.63156.4%581.00187
$17.50Aug 210.252.00$1.13154.9%30.46315
$17.50Jul 170.000.40$0.20200.0%20.27157
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 219.4%, max 417.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21364.8%70.5%417.5%--54
$17.50Jul 17Aug 2182.8%68.2%21.4%5472
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.63$1.87$0.632.97$18.13
$15.00$17.50Jul 17$1.43$1.07$1.430.75$16.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.17$1.33$1.171.14$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.34, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.43$1.43$1.071.34$16.43
$17.50$20.00Aug 21$0.63$0.63$1.870.34$18.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.17$1.17$1.330.88$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.9382.8%68.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.29% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.20$1.35$1.55$15.95$19.059.29%
$15.00Jul 17$1.63$0.18$1.81$13.19$16.8110.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.08, cheapest $2.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$2.31$0.190.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.96, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$1.96$0.54
$17.50$20.001:2Aug 21$0.13$2.37
$15.00$17.501:2Jul 17$1.23$1.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.464.8%1.50%6.35%3315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 132 vol/day, 39 traded recently)

AMRX averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.50 on 07/09 (now $13.20/$16.30) — try a limit near $14.50. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.70/$13.80) — try a limit near $10.70; the $5.00 09-18 call last traded $9.80 on 06/09 (now $9.60/$13.90) — try a limit near $9.80. Most tradeable put: the $2.50 07-17 put last traded $0.20 on 07/09 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.40$0.20$0.20 07/08$0.18–$0.73$0.20157
$17.50Aug 21$0.25$2.00$1.13$1.15 07/06$1.02–$2.28$1.13315
$17.50Sep 18$0.00$3.70$1.85$1.85 06/24$1.55–$2.33$1.8597
$17.50Dec 18$1.30$3.50$2.40$2.80 06/24$2.03–$3.35$2.40408
$15.00Jul 17$0.35$2.90$1.63$2.15 07/10$1.08–$2.63$1.63187
$15.00Aug 21$0.50$4.20$2.35$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.80$4.60$2.70$3.00 07/01$1.63–$3.60$2.70423
$15.00Dec 18$1.80$5.90$3.85$3.80 07/08$2.98–$4.75$3.80314
$20.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.10–$1.15$0.4841
$20.00Aug 21$0.00$1.00$0.50$0.50 07/07$0.48–$1.43$0.5013
$20.00Sep 18$0.00$2.85$1.43--$0.83–$1.48--2
$20.00Dec 18$0.50$3.60$2.05$1.55 06/30$0.63–$2.05$1.5543
$12.50Aug 21$2.55$6.40$4.47$5.00 06/30$3.95–$5.50$4.474
$12.50Sep 18$2.85$6.60$4.72$5.60 06/24$4.10–$5.60$4.72354
$12.50Dec 18$3.40$7.40$5.40$5.70 07/07$4.45–$5.75$5.4038
$22.50Jul 17$0.00$2.15$1.08$0.05 05/29$0.48–$1.48$0.052
$22.50Aug 21$0.00$2.35$1.18$0.57 07/08$0.88–$1.25$0.571
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.20$8.90$7.05--$6.15–$7.65$5.202
$10.00Dec 18$5.30$9.30$7.30$7.78 06/25$6.70–$8.50$7.302
$7.50Sep 18$7.60$11.40$9.50$10.06 07/02$8.60–$10.10$9.5015
$7.50Dec 18$7.40$11.50$9.45$8.86 06/16$8.65–$10.40$8.861
$5.00Jul 17$10.70$13.80$12.25$9.41 06/09$11.10–$12.60$10.701
$5.00Sep 18$9.60$13.90$11.75$9.80 06/09$11.10–$12.60$9.8016
$5.00Dec 18$9.80$13.90$11.85$11.92 07/01$11.15–$12.75$11.85--
$2.50Jul 17$13.20$16.30$14.75$14.50 07/09$13.60–$15.05$14.5014
$2.50Sep 18$12.10$16.40$14.25--$13.65–$15.05$12.101
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.70$1.35$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.10$4.00$2.05$1.75 06/25$1.90–$2.55$1.751
$15.00Jul 17$0.00$0.35$0.18$0.33 06/22$0.10–$1.25$0.1831
$15.00Aug 21$0.00$2.00$1.00$0.52 07/10$0.43–$1.60$0.527
$15.00Sep 18$0.00$2.75$1.38$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.05$3.80$1.92$1.32 06/24$1.55–$2.10$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$2.90$1.45$1.62 06/23$1.05–$1.70$1.456
$10.00Sep 18$0.00$2.20$1.10$0.55 05/21$0.30–$1.13$0.5511
$10.00Dec 18$0.00$2.40$1.20--$1.15–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 306
Total Puts --
Put/Call Ratio --
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 7
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All