Tour v325
AMRX
AMNEAL PHARMACEUTICA A
$17.18 +1.00%
$16.83 (-2.04%)🌙
as of 07/13 06:00 PM
(7/10 18:00) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 18:02)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (07/10) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +4271.43%
Calls: +5000.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 179
Calls: 163 (91%)
Puts: 16 (9%)
Prior 7-Day Average 25
Calls: 23 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +1096.65%
Calls: +1214.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $31.3K
Calls: $31.3K (100%)
Puts: -- (0%)
Prior (07/10) $1.1K
Calls: $1.0K (96%)
Puts: $43 (4%)
Current vs Prior +2791.03%
Calls: +2910.79%
Puts: -100.00%
Prior 7-Day Total $57.7K
Calls: $56.0K (97%)
Puts: $1.7K (3%)
Prior 7-Day Average $8.2K
Calls: $8.0K (97%)
Puts: $237 (3%)
Current vs Prior 7-Day Avg +279.34%
Calls: +290.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,301
Calls: 2,162 (94%)
Puts: 139 (6%)
Prior (07/10) 2,301
Calls: 2,163 (94%)
Puts: 138 (6%)
Current vs Prior +0.00%
Prior 7-Day Total 15,979
Calls: 15,051 (94%)
Puts: 928 (6%)
Prior 7-Day Average 2,282
Calls: 2,150 (94%)
Puts: 132 (6%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.36% | 16.71%10.36% | 16.71%
Prior 10.29% | 20.87%10.29% | 20.87%
Current vs Prior +0.71% | -19.95%+0.71% | -19.95%
Prior 7-Day Avg 10.65% | 21.65%10.65% | 21.65%
Current vs 7-Day Avg -2.76% | -22.84%-2.75% | -22.84%
Prior 7-Day Eod 10.29% | 20.87%10.29% | 20.87%
Current vs 7-Day Eod +0.71% | -19.95%+0.71% | -19.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.3K) vs puts (--). Massive premium surge with dollar volume up 2791% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 4271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.803.90$2.35131.9%--1.00187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.002.60$1.30200.0%--0.6310

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 305, top 302)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.40$1.0273.5%3020.4815
$20.00Aug 210.101.00$0.55163.6%20.2712
$17.50Jul 170.000.95$0.48197.9%10.38157
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 250.9%, max 382.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21319.2%66.1%382.8%253
$17.50Jul 17Aug 21117.0%53.5%118.9%303172
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$2.03$0.474.32$17.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.15$1.35$1.151.17$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.97, avg 1.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.87$1.87$0.632.97$16.87
$17.50$20.00Aug 21$0.47$0.47$2.030.23$17.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.15$1.15$1.350.85$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.54, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.54117.0%53.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.36% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$1.30$1.78$15.72$19.2810.36%
$15.00Jul 17$2.35$0.15$2.50$12.50$17.5014.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.67% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.48$0.15$0.63$14.37$18.13
$20.00$15.00Jul 17$1.08$0.15$1.23$13.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.01, cheapest $2.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$2.47$0.030.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.08$2.42
$17.50$20.001:2Jul 17-$1.68$0.82
$15.00$17.501:2Jul 17$1.39$1.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.78%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.650.481.9%3.78%5.65%30215
$20.00Aug 21$0.100.2716.4%0.58%17.00%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 132 vol/day, 39 traded recently)

AMRX averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.50 on 07/09 (now $13.20/$16.20) — try a limit near $14.50. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.60/$13.90) — try a limit near $10.60; the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.20/$14.40) — try a limit near $10.20. Most tradeable put: the $2.50 07-17 put last traded $0.20 on 07/09 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.95$0.48$0.20 07/08$0.18–$0.73$0.20157
$17.50Aug 21$0.65$1.40$1.02$1.15 07/06$1.02–$2.28$1.0215
$17.50Sep 18$0.00$3.80$1.90$1.85 06/24$1.55–$2.33$1.8597
$17.50Dec 18$1.00$4.60$2.80$2.80 06/24$2.03–$3.35$2.80408
$15.00Jul 17$0.80$3.90$2.35$2.15 07/10$1.08–$2.63$2.15187
$15.00Aug 21$0.65$4.70$2.68$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.90$4.90$2.90$3.00 07/01$1.63–$3.60$2.90423
$15.00Dec 18$1.90$6.00$3.95$3.80 07/08$2.98–$4.75$3.80314
$20.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.10–$1.15$0.4841
$20.00Aug 21$0.10$1.00$0.55$0.50 07/07$0.48–$1.43$0.5012
$20.00Sep 18$0.00$2.95$1.48--$0.83–$1.48--2
$20.00Dec 18$0.00$2.35$1.18$1.55 06/30$0.63–$1.93$1.1843
$12.50Aug 21$2.80$6.70$4.75$5.00 06/30$3.95–$5.50$4.754
$12.50Sep 18$2.95$6.00$4.47$5.60 06/24$4.05–$5.60$4.47354
$12.50Dec 18$3.50$7.50$5.50$5.70 07/07$4.45–$5.75$5.5038
$22.50Jul 17$0.00$1.35$0.68$0.05 05/29$0.48–$1.48$0.052
$22.50Aug 21$0.00$1.75$0.88$0.57 07/08$0.88–$1.25$0.571
$22.50Sep 18$0.00$0.90$0.45$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.30$9.20$7.25--$6.15–$7.65$5.302
$10.00Dec 18$5.50$9.40$7.45$7.78 06/25$6.65–$8.50$7.452
$7.50Sep 18$7.70$11.70$9.70$10.06 07/02$8.60–$10.10$9.7015
$7.50Dec 18$7.80$11.80$9.80$8.86 06/16$8.65–$10.40$8.861
$5.00Jul 17$10.60$13.90$12.25$9.41 06/09$11.10–$12.60$10.601
$5.00Sep 18$10.20$14.40$12.30$9.80 06/09$11.10–$12.60$10.2016
$5.00Dec 18$10.30$14.20$12.25$11.92 07/01$11.15–$12.75$11.92--
$2.50Jul 17$13.20$16.20$14.70$14.50 07/09$13.60–$15.05$14.5014
$2.50Sep 18$12.70$16.90$14.80--$13.65–$15.05$12.701
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.60$1.30$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.10$4.00$2.05$1.75 06/25$1.90–$2.55$1.751
$15.00Jul 17$0.00$0.30$0.15$0.33 06/22$0.10–$1.25$0.1531
$15.00Aug 21$0.00$2.00$1.00$0.52 07/10$0.43–$1.60$0.527
$15.00Sep 18$0.00$2.80$1.40$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.80$1.90$1.32 06/24$1.55–$2.10$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.23$0.7821
$12.50Dec 18$0.00$2.80$1.40$1.62 06/23$1.05–$1.70$1.406
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.35$1.18--$1.13–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts --
Put/Call Ratio --
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 16
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All