Tour v309
AMRX
AMNEAL PHARMACEUTICA A
$17.01 -0.06%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/09) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -61.11%
Calls: -62.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 225
Calls: 202 (90%)
Puts: 23 (10%)
Prior 7-Day Average 32
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -78.22%
Calls: -79.21%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.1K
Calls: $1.0K (96%)
Puts: $43 (4%)
Prior (07/09) $23.4K
Calls: $23.2K (99%)
Puts: $216 (1%)
Current vs Prior -95.38%
Calls: -95.53%
Puts: -80.09%
Prior 7-Day Total $69.5K
Calls: $67.2K (97%)
Puts: $2.3K (3%)
Prior 7-Day Average $9.9K
Calls: $9.6K (97%)
Puts: $324 (3%)
Current vs Prior 7-Day Avg -89.11%
Calls: -89.19%
Puts: -86.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.12
Current vs Prior +33.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -33.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,301
Calls: 2,163 (94%)
Puts: 138 (6%)
Prior (07/09) 2,289
Calls: 2,153 (94%)
Puts: 136 (6%)
Current vs Prior +0.52%
Prior 7-Day Total 16,054
Calls: 15,147 (94%)
Puts: 907 (6%)
Prior 7-Day Average 2,293
Calls: 2,163 (94%)
Puts: 129 (6%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.29% | 20.87%10.29% | 20.87%
Prior 11.05% | 19.68%11.05% | 19.68%
Current vs Prior -6.86% | +6.03%-6.86% | +6.03%
Prior 7-Day Avg 10.74% | 21.99%10.74% | 21.99%
Current vs 7-Day Avg -4.18% | -5.07%-4.17% | -5.07%
Prior 7-Day Eod 11.05% | 19.68%-- | --
Current vs 7-Day Eod -6.86% | +6.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.0K) vs puts ($43). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.952.50$1.7389.6%61.00188
$17.50Aug 210.003.30$1.65200.0%--0.5415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.65$0.33197.0%--1.0031
$17.50Jul 170.002.70$1.35200.0%--0.6110

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.952.50$1.7389.6%61.00188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.70$0.43127.9%10.216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 115.1%, max 115.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21125.8%58.5%115.1%--53
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 6.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.10$2.40$0.1024.00$17.60
$17.50$20.00Aug 21$1.15$1.35$1.151.17$18.65
$15.00$17.50Jul 17$1.33$1.17$1.330.88$16.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.02$1.48$1.021.45$16.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.14, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.33$1.33$1.171.14$16.33
$17.50$20.00Aug 21$1.15$1.15$1.350.85$18.65
$17.50$20.00Jul 17$0.10$0.10$2.400.04$17.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.02$1.02$1.480.69$16.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.52, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.20125.8%58.5%
$17.50Jul 17Aug 21$1.2564.8%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.10-999.0%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.29% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.40$1.35$1.75$15.75$19.2510.29%
$15.00Jul 17$1.73$0.33$2.06$12.94$17.0612.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.47% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.50$0.43$0.93$14.07$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.23$1.271.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.20$2.30
$17.50$20.001:2Aug 21$0.65$1.85
$15.00$17.501:2Jul 17$0.93$1.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 147 vol/day, 38 traded recently)

AMRX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $13.00/$16.20) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.40/$13.80) — try a limit near $10.40; the $12.50 09-18 call last traded $5.60 on 06/24 (now $4.30/$6.00) — try a limit near $5.15. Most tradeable put: the $15.00 08-21 put last traded $0.73 on 06/30 (now $0.15/$0.70) — try a limit near $0.43.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.80$0.40$0.33 07/02$0.18–$1.23$0.33157
$17.50Aug 21$0.00$3.30$1.65$1.10 07/01$1.08–$2.28$1.1015
$17.50Sep 18$0.00$3.70$1.85$1.85 06/24$1.55–$2.75$1.8597
$17.50Dec 18$1.90$4.70$3.30$2.80 06/24$2.03–$3.35$2.80408
$15.00Jul 17$0.95$2.50$1.73$2.20 07/02$1.08–$2.63$1.73188
$15.00Aug 21$1.00$4.60$2.80$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.80$4.80$2.80$3.00 07/01$1.63–$3.60$2.80423
$15.00Dec 18$1.85$5.90$3.88$3.80 06/29$2.98–$4.75$3.80314
$20.00Jul 17$0.00$0.60$0.30$0.16 06/30$0.10–$1.15$0.1641
$20.00Aug 21$0.00$1.00$0.50$0.91 06/29$0.48–$1.43$0.5012
$20.00Sep 18$0.00$2.85$1.43--$0.83–$1.48--2
$20.00Dec 18$0.50$1.65$1.08$1.55 06/30$0.63–$1.93$1.0843
$12.50Aug 21$2.65$6.60$4.63$5.00 06/30$3.95–$5.50$4.634
$12.50Sep 18$4.30$6.00$5.15$5.60 06/24$4.00–$5.60$5.15354
$12.50Dec 18$3.40$7.40$5.40$5.63 06/29$4.40–$5.75$5.4038
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$22.50Aug 21$0.00$2.30$1.15--$1.13–$1.15--1
$10.00Sep 18$5.10$9.10$7.10--$5.90–$7.65$5.102
$10.00Dec 18$5.30$9.30$7.30$7.78 06/25$6.30–$8.50$7.302
$7.50Sep 18$7.60$11.50$9.55$10.06 07/02$8.50–$10.10$9.5515
$7.50Dec 18$7.70$11.60$9.65$8.86 06/16$8.55–$10.40$8.861
$5.00Jul 17$10.40$13.80$12.10$9.41 06/09$11.00–$12.60$10.401
$5.00Sep 18$10.00$14.20$12.10$9.80 06/09$11.10–$12.60$10.0016
$5.00Dec 18$10.10$14.10$12.10$11.92 07/01$11.00–$12.75$11.92--
$2.50Jul 17$13.00$16.20$14.60$13.94 06/17$13.50–$15.05$13.9414
$2.50Sep 18$12.40$16.70$14.55--$13.65–$15.05$12.401
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.70$1.35$0.75 06/29$0.50–$2.23$0.7510
$17.50Aug 21$0.00$3.80$1.90$2.20 06/23$1.75–$2.35$1.902
$17.50Sep 18$0.10$4.10$2.10$1.75 06/25$1.90–$2.85$1.751
$15.00Jul 17$0.00$0.65$0.33$0.33 06/22$0.10–$1.25$0.3331
$15.00Aug 21$0.15$0.70$0.43$0.73 06/30$0.43–$1.60$0.436
$15.00Sep 18$0.00$2.85$1.43$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.90$1.95$1.32 06/24$1.55–$2.13$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.33$0.7821
$12.50Dec 18$0.00$2.90$1.45$1.62 06/23$1.05–$1.70$1.456
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.40$1.20--$1.13–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.15$1.08--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$0.05$0.03$0.15 07/01$0.03–$1.08$0.0312
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 23
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All