Tour v308
AMRX
AMNEAL PHARMACEUTICA A
$17.02 +0.35%
$17.19 (+1.00%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/08) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +28.57%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 264
Calls: 232 (88%)
Puts: 32 (12%)
Prior 7-Day Average 37
Calls: 33 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -52.27%
Calls: -51.72%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $23.4K
Calls: $23.2K (99%)
Puts: $216 (1%)
Prior (07/08) $2.8K
Calls: $2.6K (92%)
Puts: $216 (8%)
Current vs Prior +737.48%
Calls: +799.22%
Puts: +0.00%
Prior 7-Day Total $63.7K
Calls: $60.1K (94%)
Puts: $3.6K (6%)
Prior 7-Day Average $9.1K
Calls: $8.6K (94%)
Puts: $517 (6%)
Current vs Prior 7-Day Avg +157.36%
Calls: +170.35%
Puts: -58.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 0.17
Current vs Prior -25.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -53.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,289
Calls: 2,153 (94%)
Puts: 136 (6%)
Prior (07/08) 2,288
Calls: 2,154 (94%)
Puts: 134 (6%)
Current vs Prior +0.04%
Prior 7-Day Total 16,101
Calls: 15,224 (95%)
Puts: 877 (5%)
Prior 7-Day Average 2,300
Calls: 2,174 (95%)
Puts: 125 (5%)
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.05% | 19.68%11.05% | 19.68%
Prior 9.61% | 20.64%9.61% | 20.64%
Current vs Prior +14.93% | -4.62%+14.93% | -4.62%
Prior 7-Day Avg 10.79% | 22.15%10.79% | 22.15%
Current vs 7-Day Avg +2.33% | -11.13%+2.34% | -11.13%
Prior 7-Day Eod 9.61% | 20.64%-- | --
Current vs 7-Day Eod +14.93% | -4.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.2K) vs puts ($216). Massive premium surge with dollar volume up 737% vs prior. Dollar volume significantly above 7-day average (157% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.153.50$1.83183.1%--1.00188
$17.50Aug 210.003.00$1.50200.0%--0.5115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.55$0.28196.4%--1.0031
$17.50Jul 170.002.80$1.40200.0%--0.5910

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 106.7%, max 106.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21127.6%61.8%106.7%--53
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.00$1.50$1.001.50$18.50
$15.00$17.50Jul 17$1.35$1.15$1.350.85$16.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.12$1.38$1.121.23$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$1.00$1.00$1.500.67$18.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.12$1.12$1.380.81$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.12127.6%61.8%
$17.50Jul 17Aug 21$1.0267.9%73.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.05% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$1.40$1.88$15.62$19.3811.05%
$15.00Jul 17$1.83$0.28$2.11$12.89$17.1112.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.25$1.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.28$2.22
$17.50$20.001:2Aug 21$0.50$2.00
$15.00$17.501:2Jul 17$0.87$1.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 147 vol/day, 38 traded recently)

AMRX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $12.90/$16.10) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.10/$13.90) — try a limit near $10.10; the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.10/$14.20) — try a limit near $10.10. Most tradeable put: the $17.50 09-18 put last traded $1.75 on 06/25 (now $0.20/$4.00) — try a limit near $1.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.95$0.48$0.33 07/02$0.18–$1.23$0.33157
$17.50Aug 21$0.00$3.00$1.50$1.10 07/01$1.08–$2.28$1.1015
$17.50Sep 18$0.00$3.60$1.80$1.85 06/24$0.75–$2.75$1.8097
$17.50Dec 18$1.90$4.60$3.25$2.80 06/24$1.58–$3.35$2.80408
$15.00Jul 17$0.15$3.50$1.83$2.20 07/02$1.08–$2.63$1.83188
$15.00Aug 21$0.55$4.40$2.48$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.85$4.90$2.88$3.00 07/01$1.63–$3.60$2.88423
$15.00Dec 18$1.80$5.90$3.85$3.80 06/29$2.98–$4.75$3.80314
$20.00Jul 17$0.00$0.75$0.38$0.16 06/30$0.10–$1.15$0.1641
$20.00Aug 21$0.00$1.00$0.50$0.91 06/29$0.48–$1.43$0.5012
$20.00Sep 18$0.00$2.60$1.30--$0.83–$1.48--2
$20.00Dec 18$0.50$1.70$1.10$1.55 06/30$0.63–$1.93$1.1043
$12.50Aug 21$2.65$6.60$4.63$5.00 06/30$3.95–$5.50$4.634
$12.50Sep 18$4.40$6.80$5.60$5.60 06/24$3.70–$5.60$5.60354
$12.50Dec 18$3.30$7.50$5.40$5.63 06/29$3.83–$5.75$5.4038
$22.50Jul 17$0.00$1.35$0.68$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$22.50Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$10.00Sep 18$5.20$9.10$7.15--$5.45–$7.65$5.202
$10.00Dec 18$5.30$9.50$7.40$7.78 06/25$6.20–$8.50$7.402
$7.50Sep 18$7.60$11.60$9.60$10.06 07/02$7.95–$10.10$9.6015
$7.50Dec 18$7.60$11.80$9.70$8.86 06/16$7.85–$10.40$8.861
$5.00Jul 17$10.10$13.90$12.00$9.41 06/09$10.45–$12.60$10.101
$5.00Sep 18$10.10$14.20$12.15$9.80 06/09$10.40–$12.60$10.1016
$5.00Dec 18$10.00$14.20$12.10$11.92 07/01$10.40–$12.75$11.92--
$2.50Jul 17$12.90$16.10$14.50$13.94 06/17$12.90–$15.05$13.944
$2.50Sep 18$12.60$16.60$14.60--$13.00–$15.05$12.601
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.80$1.40$0.75 06/29$0.50–$2.85$0.7510
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.20$4.00$2.10$1.75 06/25$1.90–$2.85$1.751
$15.00Jul 17$0.00$0.55$0.28$0.33 06/22$0.10–$1.25$0.2831
$15.00Aug 21$0.00$2.00$1.00$0.73 06/30$0.65–$1.60$0.736
$15.00Sep 18$0.00$2.80$1.40$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.60$1.80$1.32 06/24$1.55–$2.30$1.3210
$12.50Jul 17$0.00$1.40$0.70$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.33$0.7821
$12.50Dec 18$0.00$2.75$1.38$1.62 06/23$1.05–$1.70$1.386
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.35$1.18--$1.13–$1.27--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.15$1.08--$0.48–$1.08--6
$5.00Jul 17$0.00$1.30$0.65$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$1.08–$1.08$0.1510
$2.50Aug 21$0.00$1.35$0.68$0.05 07/01$0.68–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 32
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All