Tour v303
AMRX
AMNEAL PHARMACEUTICA A
$16.96 -0.53%
$16.71 (-1.47%)🌙
as of 07/08 06:00 PM
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/07) 79
Calls: 78 (99%)
Puts: 1 (1%)
Current vs Prior -82.28%
Calls: -84.62% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 262
Calls: 232 (89%)
Puts: 30 (11%)
Prior 7-Day Average 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -62.60%
Calls: -63.79%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.8K
Calls: $2.6K (92%)
Puts: $216 (8%)
Prior (07/07) $17.7K
Calls: $17.6K (99%)
Puts: $108 (1%)
Current vs Prior -84.20%
Calls: -85.33%
Puts: +100.00%
Prior 7-Day Total $61.9K
Calls: $58.4K (94%)
Puts: $3.4K (6%)
Prior 7-Day Average $8.8K
Calls: $8.3K (94%)
Puts: $486 (6%)
Current vs Prior 7-Day Avg -68.36%
Calls: -69.10%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.01
Current vs Prior +1200.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,288
Calls: 2,154 (94%)
Puts: 134 (6%)
Prior (07/07) 2,288
Calls: 2,155 (94%)
Puts: 133 (6%)
Current vs Prior +0.00%
Prior 7-Day Total 16,149
Calls: 15,300 (95%)
Puts: 849 (5%)
Prior 7-Day Average 2,307
Calls: 2,185 (95%)
Puts: 121 (5%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.61% | 20.64%9.61% | 20.64%
Prior 11.20% | 20.53%11.20% | 20.53%
Current vs Prior -14.21% | +0.53%-14.21% | +0.53%
Prior 7-Day Avg 10.29% | 22.54%10.29% | 22.54%
Current vs 7-Day Avg -6.62% | -8.45%-6.60% | -8.45%
Prior 7-Day Eod 11.20% | 20.53%-- | --
Current vs 7-Day Eod -14.21% | +0.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.38% | 190.58%
Calls: 45.42% | 183.17%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg -2.76% | -4.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.6K) vs puts ($216). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.453.40$1.93152.8%--0.71188
$17.50Aug 210.003.30$1.65200.0%--0.5115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.002.90$1.45200.0%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.30$0.18138.9%40.24159
$20.00Jul 170.001.00$0.50200.0%10.2342
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 154.7%, max 154.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21157.6%61.9%154.7%154
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.35$1.151.17$18.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.45$2.05$0.454.56$17.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.75$1.75$0.752.33$16.75
$17.50$20.00Aug 21$1.15$1.15$1.350.85$18.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.45$0.45$2.050.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.4754.1%80.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.61% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.18$1.45$1.63$15.87$19.139.61%
$15.00Jul 17$1.93$1.00$2.93$12.07$17.9317.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.96% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.18$1.00$1.18$13.82$18.68
$20.00$15.00Jul 17$0.50$1.00$1.50$13.50$21.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.21, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$2.07$0.430.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.82$1.68
$17.50$20.001:2Aug 21$0.65$1.85
$15.00$17.501:2Jul 17$1.57$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 147 vol/day, 38 traded recently)

AMRX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $12.60/$16.10) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.30/$13.50) — try a limit near $10.30; the $17.50 12-18 call last traded $2.80 on 06/24 (now $1.90/$2.60) — try a limit near $2.25. Most tradeable put: the $17.50 09-18 put last traded $1.75 on 06/25 (now $0.30/$4.00) — try a limit near $1.75.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.30$0.18$0.33 07/02$0.18–$1.23$0.18159
$17.50Aug 21$0.00$3.30$1.65$1.10 07/01$1.08–$2.28$1.1015
$17.50Sep 18$0.00$3.60$1.80$1.85 06/24$0.38–$2.75$1.8097
$17.50Dec 18$1.90$2.60$2.25$2.80 06/24$0.73–$3.35$2.25408
$15.00Jul 17$0.45$3.40$1.93$2.20 07/02$0.78–$2.63$1.93188
$15.00Aug 21$0.40$4.30$2.35$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$0.75$4.60$2.68$3.00 07/01$1.45–$3.60$2.68423
$15.00Dec 18$2.90$5.00$3.95$3.80 06/29$1.73–$4.75$3.80313
$20.00Jul 17$0.00$1.00$0.50$0.16 06/30$0.10–$1.15$0.1642
$20.00Aug 21$0.00$1.00$0.50$0.91 06/29$0.48–$1.43$0.5012
$20.00Sep 18$0.00$2.60$1.30--$0.83–$1.48--2
$20.00Dec 18$0.50$2.25$1.38$1.55 06/30$0.60–$1.93$1.3843
$12.50Aug 21$2.50$6.40$4.45$5.00 06/30$3.95–$5.50$4.454
$12.50Sep 18$2.70$6.10$4.40$5.60 06/24$3.05–$5.60$4.40354
$12.50Dec 18$3.30$7.20$5.25$5.63 06/29$3.83–$5.75$5.2538
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.00$8.90$6.95--$4.53–$7.65$5.002
$10.00Dec 18$5.30$9.20$7.25$7.78 06/25$5.10–$8.50$7.252
$7.50Sep 18$7.40$11.30$9.35$10.06 07/02$6.95–$10.10$9.3515
$7.50Dec 18$7.70$11.50$9.60$8.86 06/16$7.00–$10.40$8.861
$5.00Jul 17$10.30$13.50$11.90$9.41 06/09$9.40–$12.60$10.301
$5.00Sep 18$9.90$13.90$11.90$9.80 06/09$10.15–$12.60$9.9016
$5.00Dec 18$10.10$14.00$12.05$11.92 07/01$9.45–$12.75$11.92--
$2.50Jul 17$12.60$16.10$14.35$13.94 06/17$12.05–$15.05$13.944
$2.50Sep 18$12.30$16.40$14.35--$12.05–$15.05$12.301
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.90$1.45$0.75 06/29$0.50–$3.55$0.7510
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.30$4.00$2.15$1.75 06/25$1.90–$3.43$1.751
$15.00Jul 17$0.00$2.00$1.00$0.33 06/22$0.10–$1.25$0.3331
$15.00Aug 21$0.00$2.60$1.30$0.73 06/30$0.65–$1.60$0.736
$15.00Sep 18$0.00$2.80$1.40$1.00 06/18$0.93–$1.92$1.001
$15.00Dec 18$0.00$3.70$1.85$1.32 06/24$1.55–$2.48$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.55$0.7821
$12.50Dec 18$0.00$2.75$1.38$1.62 06/23$1.05–$1.70$1.386
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.35$1.18--$1.13–$1.30--1
$7.50Jul 17$0.00$1.30$0.65$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.15$1.08--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$1.08–$1.08$0.158
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$1.08–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 1
Put/Call Ratio 0.01
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 30
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All