Tour v297
AMRX
AMNEAL PHARMACEUTICA A
$17.05 +0.77%
$17.31 (+1.55%)🌙
as of 07/07 06:00 PM
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 79
Calls: 78 (99%)
Puts: 1 (1%)
Prior (07/06) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +132.35%
Calls: +136.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 218
Calls: 187 (86%)
Puts: 31 (14%)
Prior 7-Day Average 31
Calls: 26 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg +153.67%
Calls: +191.98%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.7K
Calls: $17.6K (99%)
Puts: $108 (1%)
Prior (07/06) $4.9K
Calls: $4.8K (98%)
Puts: $108 (2%)
Current vs Prior +259.30%
Calls: +265.12%
Puts: +0.00%
Prior 7-Day Total $49.1K
Calls: $45.4K (93%)
Puts: $3.7K (7%)
Prior 7-Day Average $7.0K
Calls: $6.5K (93%)
Puts: $521 (7%)
Current vs Prior 7-Day Avg +152.23%
Calls: +170.84%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.03
Current vs Prior -57.69%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -95.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,288
Calls: 2,155 (94%)
Puts: 133 (6%)
Prior (07/06) 2,274
Calls: 2,142 (94%)
Puts: 132 (6%)
Current vs Prior +0.62%
Prior 7-Day Total 14,229
Calls: 13,513 (95%)
Puts: 716 (5%)
Prior 7-Day Average 2,032
Calls: 1,930 (94%)
Puts: 119 (6%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.20% | 20.53%11.20% | 20.53%
Prior 10.52% | 23.05%10.52% | 23.05%
Current vs Prior +6.49% | -10.94%+6.48% | -10.94%
Prior 7-Day Avg 10.06% | 23.06%10.06% | 23.06%
Current vs 7-Day Avg +11.35% | -10.97%+11.37% | -10.96%
Prior 7-Day Eod 10.52% | 23.05%-- | --
Current vs 7-Day Eod +6.49% | -10.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.82% | 200.98%
Calls: 53.88% | 194.81%
Puts: 187.50% | 190.00%
Current vs 7-Day Avg -4.80% | -9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.6K) vs puts ($108). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.803.20$2.00120.0%541.00212
$17.50Aug 210.003.40$1.70200.0%--0.5315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.002.85$1.43199.3%--0.6510

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.803.20$2.00120.0%541.00212
$20.00Aug 210.000.95$0.48197.9%110.261
$17.50Jul 170.350.60$0.4852.1%20.35158
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.0%, max 162.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21149.2%56.8%162.7%1143
$17.50Jul 17Aug 2183.5%76.4%9.3%2173
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.05, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
$15.00$17.50Jul 17$1.52$0.98$1.520.64$16.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.28$1.22$1.280.95$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.52$1.52$0.981.55$16.52
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.28$1.28$1.221.05$16.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.2283.5%76.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.20% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$1.43$1.91$15.59$19.4111.20%
$15.00Jul 17$2.00$0.15$2.15$12.85$17.1512.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.70% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.48$0.15$0.63$14.37$18.13
$20.00$15.00Jul 17$0.50$0.15$0.65$14.35$20.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.62, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.54$0.960.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.52, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.52$1.98
$17.50$20.001:2Aug 21$0.74$1.76
$15.00$17.501:2Jul 17$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.350.352.6%2.05%4.69%2158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 147 vol/day, 38 traded recently)

AMRX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $13.00/$16.30) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.50/$13.90) — try a limit near $10.50; the $12.50 09-18 call last traded $5.60 on 06/24 (now $4.40/$6.00) — try a limit near $5.20. Most tradeable put: the $12.50 09-18 put last traded $1.45 on 05/26 (now $0.00/$1.55) — try a limit near $0.78.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.35$0.60$0.48$0.33 07/02$0.22–$1.23$0.35158
$17.50Aug 21$0.00$3.40$1.70$1.10 07/01$1.08–$2.28$1.1015
$17.50Sep 18$0.10$3.70$1.90$1.85 06/24$0.38–$2.75$1.8597
$17.50Dec 18$1.90$4.80$3.35$2.80 06/24$0.73–$3.35$2.80408
$15.00Jul 17$0.80$3.20$2.00$2.20 07/02$0.22–$2.63$2.00212
$15.00Aug 21$0.70$4.70$2.70$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$1.00$4.90$2.95$3.00 07/01$0.75–$3.60$2.95423
$15.00Dec 18$1.95$6.00$3.98$3.80 06/29$1.73–$4.75$3.80313
$20.00Jul 17$0.00$1.00$0.50$0.16 06/30$0.10–$1.15$0.1642
$20.00Aug 21$0.00$0.95$0.48$0.91 06/29$0.48–$1.43$0.481
$20.00Sep 18$0.00$2.65$1.33--$0.83–$1.48--2
$20.00Dec 18$0.00$2.35$1.18$1.55 06/30$0.60–$1.93$1.1843
$12.50Aug 21$2.85$6.70$4.78$5.00 06/30$3.95–$5.50$4.784
$12.50Sep 18$4.40$6.00$5.20$5.60 06/24$2.95–$5.60$5.20354
$12.50Dec 18$3.50$7.70$5.60$5.63 06/29$2.95–$5.75$5.6027
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.90$0.45$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.40$9.20$7.30--$3.95–$7.65$5.402
$10.00Dec 18$5.60$9.70$7.65$7.78 06/25$3.93–$8.50$7.652
$7.50Sep 18$7.80$11.60$9.70$10.06 07/02$6.45–$10.10$9.7015
$7.50Dec 18$7.90$12.00$9.95$8.86 06/16$6.50–$10.40$8.861
$5.00Jul 17$10.50$13.90$12.20$9.41 06/09$8.90–$12.60$10.501
$5.00Sep 18$10.20$14.10$12.15$9.80 06/09$8.85–$12.60$10.2016
$5.00Dec 18$10.30$14.40$12.35$11.92 07/01$8.90–$12.75$11.92--
$2.50Jul 17$13.00$16.30$14.65$13.94 06/17$11.40–$15.05$13.944
$2.50Sep 18$12.70$16.90$14.80--$11.30–$15.05$12.701
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.85$1.43$0.75 06/29$0.50–$3.97$0.7510
$17.50Aug 21$0.00$3.60$1.80$2.20 06/23$1.75–$2.35$1.802
$17.50Sep 18$0.00$3.90$1.95$1.75 06/25$1.90–$3.83$1.751
$15.00Jul 17$0.00$0.30$0.15$0.33 06/22$0.10–$1.85$0.1531
$15.00Aug 21$0.00$2.60$1.30$0.73 06/30$0.65–$1.60$0.736
$15.00Sep 18$0.00$2.85$1.43$1.00 06/18$0.93–$2.18$1.001
$15.00Dec 18$0.00$3.70$1.85$1.32 06/24$1.55–$2.70$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.23$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.55$0.7821
$12.50Dec 18$0.00$2.80$1.40$1.62 06/23$1.05–$1.80$1.406
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.13$0.5011
$10.00Dec 18$0.00$2.40$1.20--$1.13–$1.30--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.15$1.08--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$1.08–$1.08$0.157
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$1.08–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 1
Put/Call Ratio 0.01
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 31
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All