Tour v292
AMRX
AMNEAL PHARMACEUTICA A
$16.92 -1.34%
$16.90 (-0.12%)🌙
as of 07/06 06:00 PM
(7/2 18:00) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +277.78%
Calls: +266.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 878
Calls: 839 (96%)
Puts: 39 (4%)
Prior 7-Day Average 125
Calls: 119 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -72.89%
Calls: -72.47%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.9K
Calls: $4.8K (98%)
Puts: $108 (2%)
Prior (07/02) $3.8K
Calls: $3.8K (85%)
Puts: $649 (15%)
Current vs Prior +29.31%
Calls: +26.47%
Puts: -83.36%
Prior 7-Day Total $367.3K
Calls: $362.4K (99%)
Puts: $4.9K (1%)
Prior 7-Day Average $52.5K
Calls: $51.8K (99%)
Puts: $699 (1%)
Current vs Prior 7-Day Avg -90.62%
Calls: -90.70%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,274
Calls: 2,142 (94%)
Puts: 132 (6%)
Prior (07/02) 2,273
Calls: 2,141 (94%)
Puts: 132 (6%)
Current vs Prior +0.04%
Prior 7-Day Total 13,943
Calls: 13,264 (95%)
Puts: 679 (5%)
Prior 7-Day Average 1,991
Calls: 1,894 (94%)
Puts: 113 (6%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.52% | 23.05%10.52% | 23.05%
Prior 11.72% | 23.21%11.72% | 23.21%
Current vs Prior -10.24% | -0.68%-10.24% | -0.69%
Prior 7-Day Avg 10.38% | 23.06%10.38% | 23.06%
Current vs 7-Day Avg +1.37% | -0.03%+1.39% | -0.03%
Prior 7-Day Eod 11.72% | 23.21%-- | --
Current vs 7-Day Eod -10.24% | -0.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.16% | 207.29%
Calls: 57.74% | 211.20%
Puts: 181.48% | 184.73%
Current vs 7-Day Avg -9.69% | -12.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.8K) vs puts ($108). Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts). Call-heavy open interest (2,142 calls vs 132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.852.90$1.88109.0%51.00212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.001.70$0.85200.0%--1.0031
$17.50Jul 170.002.90$1.45200.0%--0.6410

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.250.40$0.3345.5%120.36158
$15.00Jul 170.852.90$1.88109.0%51.00212
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.55$0.95$1.550.61$16.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.60$1.90$0.603.17$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.55$1.55$0.951.63$16.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.60$0.60$1.900.32$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.52% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.33$1.45$1.78$15.72$19.2810.52%
$15.00Jul 17$1.88$0.85$2.73$12.27$17.7316.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.45, cheapest $1.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.72$0.780.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.67$1.83
$15.00$17.501:2Jul 17$1.22$1.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.250.363.4%1.48%4.91%12158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 147 vol/day, 38 traded recently)

AMRX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $13.10/$16.40) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.60/$14.00) — try a limit near $10.60; the $12.50 09-18 call last traded $5.60 on 06/24 (now $4.50/$6.00) — try a limit near $5.25. Most tradeable put: the $17.50 09-18 put last traded $1.75 on 06/25 (now $0.20/$3.80) — try a limit near $1.75.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$0.40$0.33$0.33 07/02$0.22–$1.23$0.33158
$17.50Aug 21$0.60$3.50$2.05$1.10 07/01$1.08–$2.28$1.103
$17.50Sep 18$0.00$3.70$1.85$1.85 06/24$0.38–$2.75$1.8597
$17.50Dec 18$1.90$4.80$3.35$2.80 06/24$0.73–$3.35$2.80408
$15.00Jul 17$0.85$2.90$1.88$2.20 07/02$0.22–$2.63$1.88212
$15.00Aug 21$0.75$4.60$2.68$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$1.05$4.90$2.98$3.00 07/01$0.75–$3.60$2.98423
$15.00Dec 18$2.60$5.50$4.05$3.80 06/29$1.08–$4.75$3.80312
$20.00Jul 17$0.00$1.00$0.50$0.16 06/30$0.10–$1.15$0.1642
$20.00Aug 21$0.00$2.55$1.27$0.91 06/29$0.48–$1.43$0.911
$20.00Sep 18$0.00$2.70$1.35--$0.83–$1.48--2
$20.00Dec 18$0.50$2.45$1.48$1.55 06/30$0.60–$1.93$1.4843
$12.50Aug 21$3.10$6.80$4.95$5.00 06/30$3.95–$5.50$4.954
$12.50Sep 18$4.50$6.00$5.25$5.60 06/24$2.95–$5.60$5.25354
$12.50Dec 18$3.60$7.60$5.60$5.63 06/29$2.95–$5.75$5.6027
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.40$9.30$7.35--$3.95–$7.65$5.402
$10.00Dec 18$5.50$9.60$7.55$7.78 06/25$3.93–$8.50$7.552
$7.50Sep 18$7.80$11.70$9.75$10.06 07/02$6.35–$10.10$9.7515
$7.50Dec 18$7.80$12.00$9.90$8.86 06/16$6.50–$10.40$8.861
$5.00Jul 17$10.60$14.00$12.30$9.41 06/09$8.70–$12.60$10.601
$5.00Sep 18$10.20$14.10$12.15$9.80 06/09$8.80–$12.60$10.2016
$5.00Dec 18$10.20$14.30$12.25$11.92 07/01$8.90–$12.75$11.92--
$2.50Jul 17$13.10$16.40$14.75$13.94 06/17$11.20–$15.05$13.944
$2.50Sep 18$12.70$16.60$14.65--$11.25–$15.05$12.701
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.90$1.45$0.75 06/29$0.50–$3.97$0.7510
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.20$3.80$2.00$1.75 06/25$1.90–$3.90$1.751
$15.00Jul 17$0.00$1.70$0.85$0.33 06/22$0.10–$1.85$0.3331
$15.00Aug 21$0.00$2.60$1.30$0.73 06/30$0.65–$1.60$0.736
$15.00Sep 18$0.00$2.85$1.43$1.00 06/18$0.93–$2.35$1.001
$15.00Dec 18$0.00$3.70$1.85$1.32 06/24$1.55–$2.88$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.15 06/30$0.20–$1.25$0.152
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.60$0.7821
$12.50Dec 18$0.00$2.80$1.40$1.62 06/23$1.05–$1.95$1.406
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.30–$1.20$0.5011
$10.00Dec 18$0.00$2.40$1.20--$1.13–$1.38--1
$7.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.053
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$5.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.55–$1.08$0.021
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$1.08–$1.08$0.156
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$1.08–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 839
Total Puts 39
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All