NEW Tour v263
AMRX
AMNEAL PHARMACEUTICA A
$17.15 +1.06%
$16.89 (-1.52%)🌙
as of 07/02 06:00 PM
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/01) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,026
Calls: 978 (95%)
Puts: 48 (5%)
Prior 7-Day Average 146
Calls: 139 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -93.86%
Calls: -93.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/01) $4.0K
Calls: $3.0K (75%)
Puts: $972 (25%)
Current vs Prior -3.64%
Calls: +27.79%
Puts: -100.00%
Prior 7-Day Total $372.1K
Calls: $365.7K (98%)
Puts: $6.4K (2%)
Prior 7-Day Average $53.2K
Calls: $52.2K (98%)
Puts: $913 (2%)
Current vs Prior 7-Day Avg -92.84%
Calls: -92.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,273
Calls: 2,141 (94%)
Puts: 132 (6%)
Prior (07/01) 2,266
Calls: 2,143 (95%)
Puts: 123 (5%)
Current vs Prior +0.31%
Prior 7-Day Total 13,513
Calls: 12,878 (95%)
Puts: 635 (5%)
Prior 7-Day Average 1,930
Calls: 1,839 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.72% | 23.21%
Prior 10.19% | 23.57%
Current vs Prior +14.97% | -1.54%
Prior 7-Day Avg 9.89% | 22.17%
Current vs 7-Day Avg +18.54% | +4.69%
Prior 7-Day Eod 10.19% | 23.57%
Current vs 7-Day Eod +14.97% | -1.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.15% | 198.35%
Calls: 63.13% | 199.03%
Puts: 179.45% | 176.73%
Current vs 7-Day Avg -11.13% | -8.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Below-average activity with volume down 50% vs prior. Call-heavy open interest (2,141 calls vs 132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.203.20$1.70176.5%51.00212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.353.00$1.68157.7%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.203.20$1.70176.5%51.00212
$17.50Jul 170.000.65$0.33197.0%10.33157
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.37$1.13$1.370.82$16.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.35$1.15$1.350.85$16.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.21, avg 1.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.37$1.37$1.131.21$16.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.35$1.35$1.151.17$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.72% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.33$1.68$2.01$15.49$19.5111.72%
$15.00Jul 17$1.70$0.33$2.03$12.97$17.0311.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.85% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.33$0.33$0.66$14.34$18.16
$20.00$15.00Jul 17$0.50$0.33$0.83$14.17$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.62, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.54$0.960.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.67, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.67$1.83
$15.00$17.501:2Jul 17$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 148 vol/day, 33 traded recently)

AMRX averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $12.80/$16.30) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.30/$13.80) — try a limit near $10.30; the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.20/$14.20) — try a limit near $10.20. Most tradeable put: the $17.50 08-21 put last traded $2.20 on 06/23 (now $0.10/$3.70) — try a limit near $1.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.65$0.33$0.30 06/26$0.22–$1.23$0.30157
$17.50Aug 21$0.75$3.40$2.08$1.20 06/23$1.08–$2.28$1.203
$17.50Sep 18$0.00$3.60$1.80$1.85 06/24$0.30–$2.75$1.8097
$17.50Dec 18$1.90$4.80$3.35$2.80 06/24$0.73–$3.35$2.80408
$15.00Jul 17$0.20$3.20$1.70$2.81 06/26$0.20–$2.63$1.70212
$15.00Aug 21$0.70$4.80$2.75$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$1.00$5.10$3.05$3.49 06/24$0.73–$3.60$3.05423
$15.00Dec 18$1.90$6.00$3.95$4.10 06/24$1.08–$4.75$3.95312
$20.00Jul 17$0.00$1.00$0.50$0.19 06/25$0.10–$1.15$0.1942
$20.00Sep 18$0.00$2.70$1.35--$0.83–$1.48--2
$20.00Dec 18$0.50$2.45$1.48$1.50 06/26$0.60–$1.93$1.4843
$20.00Aug 21$0.00$0.95$0.48--$0.48–$0.73--1
$12.50Sep 18$4.20$6.00$5.10$5.60 06/24$2.13–$5.60$5.10354
$12.50Dec 18$3.50$7.60$5.55$3.25 06/09$2.95–$5.75$3.5027
$12.50Aug 21$2.85$6.90$4.88--$4.88–$5.00$2.854
$22.50Jul 17$0.00$0.95$0.48$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$2.30$1.15$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.30$9.30$7.30$3.74 05/04$3.88–$7.65$5.302
$10.00Dec 18$5.50$9.60$7.55$7.78 06/25$3.93–$8.50$7.552
$7.50Sep 18$7.70$11.80$9.75$6.20 06/04$5.60–$10.10$7.7015
$7.50Dec 18$7.80$11.90$9.85$8.86 06/16$6.20–$10.40$8.861
$5.00Jul 17$10.30$13.80$12.05$9.41 06/09$8.45–$12.60$10.301
$5.00Sep 18$10.20$14.20$12.20$9.80 06/09$8.45–$12.60$10.2016
$5.00Dec 18$10.30$14.30$12.30$8.30 05/29$8.45–$12.75$10.30--
$2.50Jul 17$12.80$16.30$14.55$13.94 06/17$10.85–$15.05$13.944
$2.50Sep 18$12.70$16.80$14.75--$11.15–$15.05$12.701
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.10$3.70$1.90$2.20 06/23$1.75–$2.35$1.902
$17.50Sep 18$0.00$3.90$1.95$1.75 06/25$1.90–$4.13$1.751
$17.50Jul 17$0.35$3.00$1.68--$1.40–$1.68$0.3510
$15.00Jul 17$0.00$0.65$0.33$0.33 06/22$0.10–$2.00$0.3331
$15.00Aug 21$0.00$2.60$1.30$0.71 06/23$0.65–$1.60$0.716
$15.00Sep 18$0.00$2.85$1.43$1.00 06/18$0.93–$2.35$1.001
$15.00Dec 18$0.00$3.80$1.90$1.32 06/24$1.55–$3.10$1.3210
$12.50Jul 17$0.00$1.45$0.73$0.35 06/04$0.20–$1.25$0.352
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.75$0.7821
$12.50Dec 18$0.00$2.90$1.45$1.62 06/23$1.05–$2.15$1.456
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.20–$1.20$0.5011
$10.00Dec 18$0.00$2.40$1.20--$1.13–$1.48--1
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$7.50Jul 17$0.00$2.15$1.08--$0.03–$1.08--3
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$5.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$2.50Jul 17$0.00$2.15$1.08$0.17 06/25$1.08–$1.08$0.176
$2.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 48
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All