NEW Tour v251
AMRX
AMNEAL PHARMACEUTICA A
$16.97 -1.96%
$16.98 (+0.06%)🌙
as of 07/01 06:00 PM
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (06/30) 53
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior -66.04%
Calls: -80.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,073
Calls: 1,033 (96%)
Puts: 40 (4%)
Prior 7-Day Average 153
Calls: 147 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -88.26%
Calls: -93.90%
Puts: +57.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) $4.0K
Calls: $3.0K (75%)
Puts: $972 (25%)
Prior (06/30) $12.9K
Calls: $12.3K (95%)
Puts: $649 (5%)
Current vs Prior -69.42%
Calls: -75.72%
Puts: +49.77%
Prior 7-Day Total $385.6K
Calls: $380.1K (99%)
Puts: $5.5K (1%)
Prior 7-Day Average $55.1K
Calls: $54.3K (99%)
Puts: $792 (1%)
Current vs Prior 7-Day Avg -92.83%
Calls: -94.51%
Puts: +22.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 0.18
Current vs Prior +462.50%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +958.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,266
Calls: 2,143 (95%)
Puts: 123 (5%)
Prior (06/30) 2,376
Calls: 2,259 (95%)
Puts: 117 (5%)
Current vs Prior -4.63%
Prior 7-Day Total 13,069
Calls: 12,470 (95%)
Puts: 599 (5%)
Prior 7-Day Average 1,867
Calls: 1,781 (95%)
Puts: 99 (5%)
Current vs Prior 7-Day Avg +21.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.19% | 23.57%
Prior 10.86% | 23.22%
Current vs Prior -6.14% | +1.50%
Prior 7-Day Avg 10.51% | 22.21%
Current vs 7-Day Avg -3.04% | +6.11%
Prior 7-Day Eod 10.86% | 23.22%
Current vs 7-Day Eod -6.14% | +1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.83% | 199.26%
Calls: 78.91% | 201.18%
Puts: 280.51% | 173.41%
Current vs 7-Day Avg -36.02% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.0K) vs puts ($972). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 462% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.803.10$1.95117.9%31.00212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.20$0.10200.0%--1.0031
$17.50Jul 170.002.85$1.43199.3%--0.6410

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.803.10$1.95117.9%31.00212
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.88, avg 0.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.65$0.85$1.650.52$16.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.33$1.17$1.330.88$16.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.65$1.65$0.851.94$16.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.33$1.33$1.171.14$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.19% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.30$1.43$1.73$15.77$19.2310.19%
$15.00Jul 17$1.95$0.10$2.05$12.95$17.0512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.35, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.85$0.650.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.70$1.80
$15.00$17.501:2Jul 17$1.35$1.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 148 vol/day, 33 traded recently)

AMRX averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.90/$13.90) — try a limit near $10.90. Also watch the $2.50 07-17 call last traded $13.94 on 06/17 (now $12.70/$16.40) — try a limit near $13.94; the $5.00 12-18 call last traded $8.30 on 05/29 (now $10.40/$14.00) — try a limit near $10.40. Most tradeable put: the $17.50 09-18 put last traded $1.75 on 06/25 (now $0.20/$4.00) — try a limit near $1.75.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.60$0.30$0.30 06/26$0.22–$1.23$0.30157
$17.50Aug 21$0.75$3.40$2.08$1.20 06/23$1.08–$2.28$1.204
$17.50Sep 18$0.00$3.60$1.80$1.85 06/24$0.30–$2.75$1.8097
$17.50Dec 18$1.90$4.10$3.00$2.80 06/24$0.73–$3.00$2.80408
$15.00Jul 17$0.80$3.10$1.95$2.81 06/26$0.20–$2.63$1.95212
$15.00Aug 21$1.05$4.70$2.88$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$2.15$4.70$3.43$3.49 06/24$0.50–$3.60$3.43423
$15.00Dec 18$1.90$4.30$3.10$4.10 06/24$1.08–$4.75$3.10312
$20.00Jul 17$0.00$1.00$0.50$0.19 06/25$0.10–$1.15$0.1942
$20.00Sep 18$0.00$2.80$1.40--$0.83–$1.48--2
$20.00Dec 18$0.50$2.45$1.48$1.50 06/26$0.60–$1.93$1.4843
$20.00Aug 21$0.00$0.95$0.48--$0.48–$0.73--1
$12.50Sep 18$3.20$6.00$4.60$5.60 06/24$1.70–$5.60$4.60354
$12.50Dec 18$3.60$7.30$5.45$3.25 06/09$2.45–$5.75$3.6027
$12.50Aug 21$3.10$6.70$4.90--$4.90–$5.00$3.104
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.40$9.10$7.25$3.74 05/04$3.38–$7.65$5.402
$10.00Dec 18$5.70$9.40$7.55$7.78 06/25$3.65–$8.50$7.552
$7.50Sep 18$7.80$11.50$9.65$6.20 06/04$4.80–$10.10$7.8015
$7.50Dec 18$8.00$11.70$9.85$8.86 06/16$5.60–$10.40$8.861
$5.00Jul 17$10.90$13.90$12.40$9.41 06/09$7.75–$12.60$10.901
$5.00Sep 18$10.20$13.90$12.05$9.80 06/09$7.80–$12.60$10.2016
$5.00Dec 18$10.40$14.00$12.20$8.30 05/29$7.90–$12.75$10.401
$2.50Jul 17$12.70$16.40$14.55$13.94 06/17$10.15–$15.05$13.944
$2.50Sep 18$12.50$16.50$14.50--$10.35–$15.05$12.501
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$3.80$1.92$2.20 06/23$1.75–$2.35$1.922
$17.50Sep 18$0.20$4.00$2.10$1.75 06/25$1.90–$4.83$1.751
$17.50Jul 17$0.00$2.85$1.43--$1.40–$1.43--10
$15.00Jul 17$0.00$0.20$0.10$0.33 06/22$0.10–$2.48$0.1031
$15.00Aug 21$0.00$2.85$1.43$0.71 06/23$0.65–$1.60$0.716
$15.00Sep 18$0.00$3.10$1.55$1.00 06/18$0.93–$2.85$1.001
$15.00Dec 18$0.00$3.70$1.85$1.32 06/24$1.55–$3.43$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.35 06/04$0.20–$1.55$0.352
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.90$0.7821
$12.50Dec 18$0.00$2.90$1.45$1.62 06/23$1.05–$2.30$1.456
$10.00Sep 18$0.00$1.00$0.50$0.55 05/21$0.20–$1.20$0.5011
$10.00Dec 18$0.00$2.50$1.25--$1.13–$1.60--1
$7.50Sep 18$0.00$1.15$0.57--$0.48–$1.08--6
$7.50Jul 17$0.00$2.15$1.08--$0.03–$1.08--1
$5.00Sep 18$0.00$1.60$0.80--$0.40–$0.80--12
$2.50Jul 17$0.00$2.15$1.08$0.17 06/25$1.08–$1.08$0.172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 8
Put/Call Ratio 0.18
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,033
Total Puts 40
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All