NEW Tour v246
AMRX
AMNEAL PHARMACEUTICA A
$17.31 +0.12%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 18:00)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 53
Calls: 45 (85%)
Puts: 8 (15%)
Prior (06/29) 57
Calls: 46 (81%)
Puts: 11 (19%)
Current vs Prior -7.02%
Calls: -2.17% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,111
Calls: 1,018 (92%)
Puts: 93 (8%)
Prior 7-Day Average 158
Calls: 145 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -66.61%
Calls: -69.06%
Puts: -39.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.9K
Calls: $12.3K (95%)
Puts: $649 (5%)
Prior (06/29) $17.6K
Calls: $16.0K (91%)
Puts: $1.6K (9%)
Current vs Prior -26.54%
Calls: -23.40%
Puts: -58.61%
Prior 7-Day Total $382.9K
Calls: $372.5K (97%)
Puts: $10.4K (3%)
Prior 7-Day Average $54.7K
Calls: $53.2K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -76.37%
Calls: -76.93%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.24
Current vs Prior -25.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -55.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,376
Calls: 2,259 (95%)
Puts: 117 (5%)
Prior (06/29) 2,336
Calls: 2,230 (95%)
Puts: 106 (5%)
Current vs Prior +1.71%
Prior 7-Day Total 14,143
Calls: 12,500 (88%)
Puts: 1,643 (12%)
Prior 7-Day Average 2,020
Calls: 1,785 (87%)
Puts: 273 (13%)
Current vs Prior 7-Day Avg +17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.86% | 23.22%
Prior 11.45% | 20.82%
Current vs Prior -5.16% | +11.54%
Prior 7-Day Avg 10.16% | 22.95%
Current vs 7-Day Avg +6.88% | +1.19%
Prior 7-Day Eod 11.45% | 20.82%
Current vs 7-Day Eod -5.16% | +11.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.45% | 189.57%
Calls: 100.03% | 192.72%
Puts: 251.26% | 167.88%
Current vs 7-Day Avg -34.75% | -4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.3K) vs puts ($649). Extreme bullish P/C ratio of 0.18 - heavy call buying (45 calls vs 8 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (2,259 calls vs 117 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.703.40$2.5566.7%20.84210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.002.80$1.40200.0%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.95$0.48197.9%130.46162
$20.00Jul 170.000.75$0.38197.4%40.2338
$15.00Jul 171.703.40$2.5566.7%20.84210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.002.15$1.08199.1%10.051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.07$1.43$1.071.34$16.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.81, avg 2.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.07$2.07$0.434.81$17.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.07$1.07$1.430.75$16.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.86% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$1.40$1.88$15.62$19.3810.86%
$15.00Jul 17$2.55$0.33$2.88$12.12$17.8816.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.10% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.38$0.33$0.71$14.29$20.71
$17.50$15.00Jul 17$0.48$0.33$0.81$14.19$18.31
$20.00$12.50Jul 17$0.38$1.08$1.46$11.04$21.46
$17.50$12.50Jul 17$0.48$1.08$1.56$10.94$19.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.37, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.97$0.530.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.28$2.22
$15.00$17.501:2Jul 17$1.59$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$1.83$0.67
$17.50$15.001:2Jul 17$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 148 vol/day, 33 traded recently)

AMRX averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $13.94 on 06/17 (now $13.20/$16.60) — try a limit near $13.94. Also watch the $5.00 07-17 call last traded $9.41 on 06/09 (now $10.70/$14.10) — try a limit near $10.70; the $12.50 09-18 call last traded $5.60 on 06/24 (now $4.50/$6.00) — try a limit near $5.25. Most tradeable put: the $15.00 08-21 put last traded $0.71 on 06/23 (now $0.05/$1.25) — try a limit near $0.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.95$0.48$0.30 06/26$0.22–$1.23$0.30162
$17.50Aug 21$0.75$3.60$2.17$1.20 06/23$1.08–$2.28$1.204
$17.50Sep 18$0.00$3.90$1.95$1.85 06/24$0.30–$2.75$1.8597
$17.50Dec 18$1.95$2.90$2.42$2.80 06/24$0.73–$2.85$2.42405
$15.00Jul 17$1.70$3.40$2.55$2.81 06/26$0.20–$2.63$2.55210
$15.00Aug 21$1.30$4.90$3.10$2.29 06/18$2.35–$3.23$2.291
$15.00Sep 18$1.30$5.20$3.25$3.49 06/24$0.50–$3.60$3.25423
$15.00Dec 18$2.90$5.30$4.10$4.10 06/24$1.08–$4.75$4.10312
$20.00Jul 17$0.00$0.75$0.38$0.19 06/25$0.10–$1.15$0.1938
$20.00Sep 18$0.00$2.75$1.38--$0.83–$1.48--2
$20.00Dec 18$0.85$2.45$1.65$1.50 06/26$0.60–$1.93$1.5043
$20.00Aug 21$0.00$1.45$0.73--$0.73–$0.73—--1
$12.50Sep 18$4.50$6.00$5.25$5.60 06/24$1.70–$5.60$5.25354
$12.50Dec 18$3.70$7.80$5.75$3.25 06/09$2.45–$5.75$3.7027
$12.50Aug 21$3.30$6.70$5.00--$5.00–$5.00—$3.3024
$22.50Jul 17$0.00$2.00$1.00$0.05 05/29$0.48–$1.48$0.052
$22.50Sep 18$0.00$0.70$0.35$0.15 06/23$0.35–$1.30$0.1511
$10.00Sep 18$5.40$9.50$7.45$3.74 05/04$3.35–$7.65$5.402
$10.00Dec 18$7.00$9.40$8.20$7.78 06/25$3.65–$8.50$7.78102
$7.50Sep 18$8.10$11.90$10.00$6.20 06/04$4.80–$10.10$8.1015
$7.50Dec 18$8.20$12.10$10.15$8.86 06/16$5.60–$10.40$8.861
$5.00Jul 17$10.70$14.10$12.40$9.41 06/09$7.75–$12.60$10.701
$5.00Sep 18$10.20$14.40$12.30$9.80 06/09$7.75–$12.60$10.2016
$5.00Dec 18$10.40$14.50$12.45$8.30 05/29$7.90–$12.75$10.401
$2.50Jul 17$13.20$16.60$14.90$13.94 06/17$10.15–$15.05$13.944
$2.50Sep 18$12.70$16.90$14.80--$10.30–$15.05$12.701
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$3.70$1.85$2.20 06/23$1.75–$2.35$1.852
$17.50Sep 18$0.05$3.90$1.98$1.75 06/25$1.90–$4.83$1.751
$17.50Jul 17$0.00$2.80$1.40--$1.40–$1.40—--10
$15.00Jul 17$0.00$0.65$0.33$0.33 06/22$0.20–$2.70$0.3331
$15.00Aug 21$0.05$1.25$0.65$0.71 06/23$0.65–$1.60$0.651
$15.00Sep 18$0.00$3.00$1.50$1.00 06/18$0.93–$2.85$1.001
$15.00Dec 18$0.00$3.70$1.85$1.32 06/24$1.55–$3.43$1.3210
$12.50Jul 17$0.00$2.15$1.08$0.35 06/04$0.20–$1.55$0.351
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$1.90$0.7821
$12.50Dec 18$0.00$2.90$1.45$1.62 06/23$1.05–$2.45$1.456
$10.00Sep 18$0.00$2.25$1.13$0.55 05/21$0.20–$1.20$0.5511
$10.00Dec 18$0.00$2.50$1.25--$1.13–$1.60--1
$7.50Sep 18$0.00$2.05$1.02--$0.48–$1.08--6
$7.50Jul 17$0.00$0.05$0.03--$0.03–$0.03—--1
$5.00Sep 18$0.00$0.80$0.40--$0.40–$0.40--12
$2.50Jul 17$0.00$2.15$1.08$0.17 06/25$1.08–$1.08$0.172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 8
Put/Call Ratio 0.18
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 11
Put/Call Ratio 0.24
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 93
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All