Tour v346
AMT
AMERICAN TOWER CORP REIT
$170.06 +0.67%
$170.75 (+0.41%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 1,433
Calls: 691 (48%)
Puts: 742 (52%)
Prior (07/16) 1,307
Calls: 568 (43%)
Puts: 739 (57%)
Current vs Prior +9.64%
Calls: +21.65% (Calls)
Puts: +0.41% (Puts)
Prior 7-Day Total 8,785
Calls: 4,426 (50%)
Puts: 4,359 (50%)
Prior 7-Day Average 1,255
Calls: 632 (50%)
Puts: 622 (50%)
Current vs Prior 7-Day Avg +14.18%
Calls: +9.29%
Puts: +19.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $535.9K
Calls: $285.7K (53%)
Puts: $250.2K (47%)
Prior (07/16) $721.5K
Calls: $202.7K (28%)
Puts: $518.8K (72%)
Current vs Prior -25.73%
Calls: +40.94%
Puts: -51.78%
Prior 7-Day Total $5.11M
Calls: $2.69M (53%)
Puts: $2.43M (47%)
Prior 7-Day Average $730.1K
Calls: $383.6K (53%)
Puts: $346.5K (47%)
Current vs Prior 7-Day Avg -26.61%
Calls: -25.53%
Puts: -27.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.07
Prior (07/16) 1.30
Current vs Prior -17.47%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 16,132
Calls: 6,290 (39%)
Puts: 9,842 (61%)
Prior (07/16) 54,943
Calls: 32,606 (59%)
Puts: 22,337 (41%)
Current vs Prior -70.64%
Prior 7-Day Total 311,882
Calls: 181,688 (58%)
Puts: 130,194 (42%)
Prior 7-Day Average 44,554
Calls: 25,955 (58%)
Puts: 18,599 (42%)
Current vs Prior 7-Day Avg -63.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.06% | 9.53%3.06% | 9.53%
Prior 3.85% | 9.62%3.85% | 9.62%
Current vs Prior +147.56% | +21.64%-20.54% | -0.98%
Prior 7-Day Avg 4.43% | 9.95%4.43% | 9.95%
Current vs 7-Day Avg +115.24% | +17.56%-30.91% | -4.29%
Prior 7-Day Eod 3.85% | 9.62%3.85% | 9.62%
Current vs 7-Day Eod +147.56% | +21.64%-20.54% | -0.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (9,842 puts vs 6,290 calls) suggests hedging or bearish positioning. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.707.30$7.008.6%540.52207
$150.00Aug 2120.5022.50$21.509.3%30.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.5022.50$21.509.3%30.895
$155.00Aug 2115.7018.60$17.1516.9%10.81--
$165.00Jul 173.305.80$4.5554.9%80.81207
$160.00Aug 2113.1015.60$14.3517.4%10.75--
$165.00Aug 219.6011.40$10.5017.1%30.6459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1713.9016.20$15.0515.3%10.99--
$180.00Jul 178.5011.10$9.8026.5%10.98--
$175.00Jul 174.505.40$4.9518.2%130.92283
$180.00Aug 2112.0013.60$12.8012.5%40.7067
$175.00Aug 218.609.80$9.2013.0%20.59135

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.50$0.25200.0%1340.50516
$180.00Aug 212.803.20$3.0013.3%1310.30173
$190.00Aug 211.001.20$1.1018.2%580.14823
$170.00Aug 216.707.30$7.008.6%540.52207
$175.00Aug 214.405.00$4.7012.8%390.4193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.050.65$0.35171.4%1720.52834
$165.00Aug 213.904.40$4.1512.0%870.361.1K
$150.00Aug 210.751.20$0.9845.9%770.11266
$160.00Aug 212.403.00$2.7022.2%620.251.9K
$170.00Aug 215.906.60$6.2511.2%400.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1372.2%, max 3906.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 211253.4%31.3%3906.9%63823
$195.00Jul 17Aug 21746.7%34.2%2081.4%55340
$185.00Jul 17Aug 21490.7%31.4%1463.8%25231
$165.00Jul 17Aug 21457.2%31.0%1376.2%11266
$180.00Jul 17Aug 21350.3%31.6%1008.0%146652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21878.2%32.3%2621.8%822.7K
$165.00Jul 17Aug 21457.2%31.0%1376.2%1041.6K
$155.00Jul 17Aug 21532.8%36.3%1366.7%56930
$180.00Jul 17Aug 21350.3%31.6%1008.0%567
$175.00Jul 17Aug 21272.5%32.2%746.3%15418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 10.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.10$4.90$0.1049.00$175.10
$170.00$175.00Jul 17$0.12$4.88$0.1240.67$170.12
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$195.00$200.00Aug 21$0.50$4.50$0.509.00$195.50
$185.00$190.00Aug 21$0.75$4.25$0.755.67$185.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$0.58$9.42$0.5816.24$149.42
$160.00$155.00Aug 21$0.62$4.38$0.627.06$159.38
$160.00$155.00Jul 17$1.05$3.95$1.053.76$158.95
$155.00$150.00Aug 21$1.10$3.90$1.103.55$153.90
$165.00$160.00Aug 21$1.45$3.55$1.452.45$163.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 32.33, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.35$4.35$0.656.69$154.35
$165.00$170.00Jul 17$4.30$4.30$0.706.14$169.30
$160.00$165.00Aug 21$3.85$3.85$1.153.35$163.85
$165.00$170.00Aug 21$3.50$3.50$1.502.33$168.50
$155.00$160.00Aug 21$2.80$2.80$2.201.27$157.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.85$4.85$0.1532.33$175.15
$175.00$170.00Jul 17$4.60$4.60$0.4011.50$170.40
$180.00$175.00Aug 21$3.60$3.60$1.402.57$176.40
$175.00$170.00Aug 21$2.95$2.95$2.051.44$172.05
$170.00$165.00Aug 21$2.10$2.10$2.900.72$167.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.101253.4%31.3%
$195.00Jul 17Aug 21$0.87746.7%34.2%
$185.00Jul 17Aug 21$1.82490.7%31.4%
$180.00Jul 17Aug 21$2.97350.3%31.6%
$175.00Jul 17Aug 21$4.57272.5%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.62878.2%32.3%
$155.00Jul 17Aug 21$2.05532.8%36.3%
$180.00Jul 17Aug 21$3.00350.3%31.6%
$165.00Jul 17Aug 21$3.52457.2%31.0%
$175.00Jul 17Aug 21$4.25272.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.35% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$0.25$0.35$0.60$169.40$170.600.35%
$175.00Jul 17$0.13$4.95$5.08$169.92$180.082.99%
$165.00Jul 17$4.55$0.63$5.18$159.82$170.183.05%
$180.00Jul 17$0.03$9.80$9.83$170.17$189.835.78%
$170.00Aug 21$7.00$6.25$13.25$156.75$183.257.79%
$175.00Aug 21$4.70$9.20$13.90$161.10$188.908.17%
$165.00Aug 21$10.50$4.15$14.65$150.35$179.658.61%
$185.00Jul 17$0.03$15.05$15.08$169.92$200.088.87%
$180.00Aug 21$3.00$12.80$15.80$164.20$195.809.29%
$160.00Aug 21$14.35$2.70$17.05$142.95$177.0510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.45% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 17$0.13$0.63$0.76$164.24$175.76
$170.00$165.00Jul 17$0.25$0.63$0.88$164.12$170.88
$175.00$160.00Jul 17$0.13$1.08$1.21$158.79$176.21
$170.00$160.00Jul 17$0.25$1.08$1.33$158.67$171.33
$190.00$165.00Jul 17$1.00$0.63$1.63$163.37$191.63
$195.00$150.00Aug 21$0.90$0.98$1.88$148.12$196.88
$190.00$160.00Jul 17$1.00$1.08$2.08$157.92$192.08
$190.00$150.00Aug 21$1.10$0.98$2.08$147.92$192.08
$185.00$150.00Aug 21$1.85$0.98$2.83$147.17$187.83
$195.00$155.00Aug 21$0.90$2.08$2.98$152.02$197.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 11.50, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.60$0.4011.50$150.40$169.60
175/180185/190Aug 21$4.35$0.656.69$175.65$189.35
155/160165/170Aug 21$4.12$0.884.68$155.88$169.12
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
175/180195/200Aug 21$4.10$0.904.56$175.90$199.10
165/170175/180Aug 21$3.80$1.203.17$166.20$178.80
175/180190/195Aug 21$3.80$1.203.17$176.20$193.80
160/165170/175Aug 21$3.75$1.253.00$161.25$173.75
170/175185/190Aug 21$3.70$1.302.85$171.30$188.70
170/175195/200Aug 21$3.45$1.552.23$171.55$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.17$4.8328.41
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.65$4.356.69
$170.00$175.00$180.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.01$4.99
$180.00$185.001:2Jul 17-$0.03$4.97
$185.00$190.001:2Aug 21-$0.35$4.65
$180.00$185.001:2Aug 21-$0.70$4.30
$190.00$195.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.10$4.90
$170.00$165.001:2Jul 17-$0.91$4.09
$165.00$160.001:2Aug 21-$1.25$3.75
$160.00$155.001:2Aug 21-$1.46$3.54
$165.00$160.001:2Jul 17-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.59%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.400.412.9%2.59%5.49%3993
$180.00Aug 21$2.800.305.8%1.65%7.49%131173
$185.00Aug 21$1.650.218.8%0.97%9.76%24231
$190.00Aug 21$1.000.1411.7%0.59%12.31%58823
$195.00Aug 21$0.600.1114.7%0.35%15.02%39--
$200.00Aug 21$0.300.0617.6%0.18%17.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 742
Put/Call Ratio 1.07
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 739
Put/Call Ratio 1.30
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 4,426
Total Puts 4,359
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All