Tour v344
AMT
AMERICAN TOWER CORP REIT
$168.92 +0.17%
$168.81 (-0.07%)🌙
as of 07/16 06:08 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,307
Calls: 568 (43%)
Puts: 739 (57%)
Prior (07/15) 938
Calls: 465 (50%)
Puts: 473 (50%)
Current vs Prior +39.34%
Calls: +22.15% (Calls)
Puts: +56.24% (Puts)
Prior 7-Day Total 9,068
Calls: 4,766 (53%)
Puts: 4,302 (47%)
Prior 7-Day Average 1,295
Calls: 680 (53%)
Puts: 614 (47%)
Current vs Prior 7-Day Avg +0.89%
Calls: -16.58%
Puts: +20.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $721.5K
Calls: $202.7K (28%)
Puts: $518.8K (72%)
Prior (07/15) $272.9K
Calls: $129.1K (47%)
Puts: $143.9K (53%)
Current vs Prior +164.35%
Calls: +57.01%
Puts: +260.66%
Prior 7-Day Total $5.03M
Calls: $2.74M (55%)
Puts: $2.28M (45%)
Prior 7-Day Average $717.9K
Calls: $391.6K (55%)
Puts: $326.2K (45%)
Current vs Prior 7-Day Avg +0.50%
Calls: -48.25%
Puts: +59.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.30
Prior (07/15) 1.02
Current vs Prior +27.91%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +36.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 54,943
Calls: 32,606 (59%)
Puts: 22,337 (41%)
Prior (07/15) 26,300
Calls: 15,687 (60%)
Puts: 10,613 (40%)
Current vs Prior +108.91%
Prior 7-Day Total 309,243
Calls: 179,917 (58%)
Puts: 129,326 (42%)
Prior 7-Day Average 44,177
Calls: 25,702 (58%)
Puts: 18,475 (42%)
Current vs Prior 7-Day Avg +24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 9.62%3.85% | 9.62%
Prior 3.83% | 9.84%3.83% | 9.84%
Current vs Prior +0.45% | -2.28%+0.45% | -2.28%
Prior 7-Day Avg 4.75% | 10.11%4.75% | 10.11%
Current vs 7-Day Avg -19.05% | -4.84%-19.05% | -4.84%
Prior 7-Day Eod 3.83% | 9.84%3.83% | 9.84%
Current vs 7-Day Eod +0.45% | -2.28%+0.45% | -2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($518.8K). Massive premium surge with dollar volume up 164% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.0013.70$13.355.2%--0.7267
$175.00Aug 219.4010.00$9.706.2%20.61133
$170.00Aug 216.507.10$6.808.8%100.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.5010.90$9.7024.7%--0.94196
$165.00Jul 173.705.80$4.7544.2%--0.91207
$165.00Aug 218.8010.10$9.4513.8%1220.63143
$170.00Aug 216.107.70$6.9023.2%40.51208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1719.2022.20$20.7014.5%--1.0024
$175.00Jul 174.406.60$5.5040.0%190.99871
$180.00Jul 179.2011.90$10.5525.6%450.9839
$185.00Jul 1714.2016.90$15.5517.4%20.9612
$185.00Aug 2116.1018.50$17.3013.9%--0.8221

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 675, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8010.10$9.4513.8%1220.63143
$175.00Jul 170.000.25$0.13192.3%610.07403
$185.00Jul 170.000.40$0.20200.0%240.05431
$190.00Aug 210.951.15$1.0519.0%230.13802
$170.00Jul 170.401.55$0.98117.3%210.41517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.05$0.03166.7%750.01691
$170.00Jul 171.102.40$1.7574.3%630.60832
$165.00Jul 170.100.20$0.1566.7%590.10517
$180.00Jul 179.2011.90$10.5525.6%450.9839
$160.00Aug 212.703.20$2.9516.9%210.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 202.8%, max 683.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21174.6%31.0%463.2%41.2K
$185.00Jul 17Aug 21108.0%30.8%250.3%28658
$195.00Jul 17Aug 21115.6%33.2%248.5%14469
$190.00Jul 17Aug 2196.9%31.2%210.7%232.2K
$180.00Jul 17Aug 2176.2%32.0%138.5%14651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21294.4%37.6%683.6%4139
$145.00Jul 17Aug 21252.7%37.9%566.5%--186
$150.00Jul 17Aug 21124.0%34.6%258.6%14530
$185.00Jul 17Aug 21108.0%30.8%250.3%233
$180.00Jul 17Aug 2176.2%32.0%138.5%45106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 40.67, avg 8.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.17$4.83$0.1728.41$185.17
$190.00$195.00Aug 21$0.27$4.73$0.2717.52$190.27
$195.00$200.00Aug 21$0.45$4.55$0.4510.11$195.45
$185.00$190.00Aug 21$0.65$4.35$0.656.69$185.65
$170.00$175.00Jul 17$0.85$4.15$0.854.88$170.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.12$4.88$0.1240.67$159.88
$150.00$145.00Aug 21$0.30$4.70$0.3015.67$149.70
$145.00$140.00Aug 21$0.43$4.57$0.4310.63$144.57
$155.00$150.00Aug 21$0.65$4.35$0.656.69$154.35
$160.00$155.00Aug 21$1.17$3.83$1.173.27$158.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.76, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$3.77$3.77$1.233.07$168.77
$165.00$170.00Aug 21$2.55$2.55$2.451.04$167.55
$170.00$175.00Aug 21$2.35$2.35$2.650.89$172.35
$175.00$180.00Aug 21$1.60$1.60$3.400.47$176.60
$180.00$185.00Aug 21$1.25$1.25$3.750.33$181.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.95$3.95$1.053.76$181.05
$175.00$170.00Jul 17$3.75$3.75$1.253.00$171.25
$180.00$175.00Aug 21$3.65$3.65$1.352.70$176.35
$175.00$170.00Aug 21$2.90$2.90$2.101.38$172.10
$170.00$165.00Aug 21$2.25$2.25$2.750.82$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.81, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.15174.6%31.0%
$195.00Jul 17Aug 21$0.75115.6%33.2%
$190.00Jul 17Aug 21$1.0296.9%31.2%
$185.00Jul 17Aug 21$1.50108.0%30.8%
$180.00Jul 17Aug 21$2.8076.2%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.03124.0%34.6%
$155.00Jul 17Aug 21$1.7577.0%32.8%
$185.00Jul 17Aug 21$1.75108.0%30.8%
$160.00Jul 17Aug 21$2.8071.4%32.2%
$180.00Jul 17Aug 21$2.8076.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.62% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$0.98$1.75$2.73$167.27$172.731.62%
$165.00Jul 17$4.75$0.15$4.90$160.10$169.902.90%
$175.00Jul 17$0.13$5.50$5.63$169.37$180.633.33%
$160.00Jul 17$9.70$0.15$9.85$150.15$169.855.83%
$180.00Jul 17$0.15$10.55$10.70$169.30$190.706.33%
$170.00Aug 21$6.90$6.80$13.70$156.30$183.708.11%
$165.00Aug 21$9.45$4.55$14.00$151.00$179.008.29%
$175.00Aug 21$4.55$9.70$14.25$160.75$189.258.44%
$185.00Jul 17$0.20$15.55$15.75$169.25$200.759.32%
$180.00Aug 21$2.95$13.35$16.30$163.70$196.309.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.17% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 17$0.13$0.15$0.28$164.72$175.28
$175.00$160.00Jul 17$0.13$0.15$0.28$159.72$175.28
$180.00$165.00Jul 17$0.15$0.15$0.30$164.70$180.30
$180.00$160.00Jul 17$0.15$0.15$0.30$159.70$180.30
$185.00$165.00Jul 17$0.20$0.15$0.35$164.65$185.35
$185.00$160.00Jul 17$0.20$0.15$0.35$159.65$185.35
$170.00$165.00Jul 17$0.98$0.15$1.13$163.87$171.13
$170.00$160.00Jul 17$0.98$0.15$1.13$158.87$171.13
$175.00$145.00Jul 17$0.13$1.08$1.21$143.79$176.21
$175.00$140.00Jul 17$0.13$1.08$1.21$138.79$176.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.40$0.607.33$180.60$199.40
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
180/185190/195Aug 21$4.22$0.785.41$180.78$194.22
170/175180/185Aug 21$4.15$0.854.88$170.85$184.15
175/180195/200Aug 21$4.10$0.904.56$175.90$199.10
160/165170/175Aug 21$3.95$1.053.76$161.05$173.95
170/175185/190Jul 17$3.92$1.083.63$171.08$188.92
175/180190/195Aug 21$3.92$1.083.63$176.08$193.92
155/160165/170Jul 17$3.89$1.113.50$156.11$168.89
165/170175/180Aug 21$3.85$1.153.35$166.15$178.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$185.00$190.00$195.00Jul 17$0.17$4.8328.41
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.19$4.8125.32
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.03$4.97
$175.00$180.001:2Jul 17-$0.17$4.83
$180.00$185.001:2Jul 17-$0.25$4.75
$195.00$200.001:2Jul 17-$0.33$4.67
$185.00$190.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$0.15$4.85
$155.00$150.001:2Jul 17-$0.17$4.83
$180.00$175.001:2Jul 17-$0.45$4.55
$155.00$150.001:2Aug 21-$0.48$4.52
$150.00$145.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$6.100.510.6%3.61%4.25%4208
$175.00Aug 21$4.100.403.6%2.43%6.03%2190
$180.00Aug 21$2.500.296.6%1.48%8.04%11171
$185.00Aug 21$1.450.209.5%0.86%10.38%4227
$190.00Aug 21$0.950.1312.5%0.56%13.04%23802
$195.00Aug 21$0.500.1015.4%0.30%15.74%14129
$170.00Jul 17$0.400.410.6%0.24%0.88%21517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 739
Put/Call Ratio 1.30
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 473
Put/Call Ratio 1.02
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 4,766
Total Puts 4,302
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All