Tour v340
AMT
AMERICAN TOWER CORP REIT
$168.63 -0.12%
$168.64 (+0.01%)🌙
as of 07/15 06:17 PM
(7/14 18:21) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 938
Calls: 465 (50%)
Puts: 473 (50%)
Prior (07/14) 927
Calls: 388 (42%)
Puts: 539 (58%)
Current vs Prior +1.19%
Calls: +19.85% (Calls)
Puts: -12.24% (Puts)
Prior 7-Day Total 10,386
Calls: 5,435 (52%)
Puts: 4,951 (48%)
Prior 7-Day Average 1,483
Calls: 776 (52%)
Puts: 707 (48%)
Current vs Prior 7-Day Avg -36.78%
Calls: -40.11%
Puts: -33.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $272.9K
Calls: $129.1K (47%)
Puts: $143.9K (53%)
Prior (07/14) $486.3K
Calls: $232.8K (48%)
Puts: $253.5K (52%)
Current vs Prior -43.87%
Calls: -44.55%
Puts: -43.25%
Prior 7-Day Total $5.71M
Calls: $3.02M (53%)
Puts: $2.69M (47%)
Prior 7-Day Average $815.7K
Calls: $431.5K (53%)
Puts: $384.2K (47%)
Current vs Prior 7-Day Avg -66.54%
Calls: -70.08%
Puts: -62.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.02
Prior (07/14) 1.39
Current vs Prior -26.78%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 26,300
Calls: 15,687 (60%)
Puts: 10,613 (40%)
Prior (07/14) 15,977
Calls: 6,583 (41%)
Puts: 9,394 (59%)
Current vs Prior +64.61%
Prior 7-Day Total 334,036
Calls: 194,461 (58%)
Puts: 139,575 (42%)
Prior 7-Day Average 47,719
Calls: 27,780 (58%)
Puts: 19,939 (42%)
Current vs Prior 7-Day Avg -44.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.83% | 9.84%3.83% | 9.84%
Prior 4.21% | 9.77%4.21% | 9.77%
Current vs Prior -8.91% | +0.73%-8.91% | +0.73%
Prior 7-Day Avg 5.11% | 10.28%5.11% | 10.28%
Current vs 7-Day Avg -25.02% | -4.25%-25.02% | -4.25%
Prior 7-Day Eod 4.21% | 9.77%4.21% | 9.77%
Current vs 7-Day Eod -8.91% | +0.73%-8.91% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1712.2014.60$13.4017.9%10.993
$160.00Jul 177.5010.10$8.8029.5%70.96193
$150.00Aug 2119.1021.90$20.5013.7%40.874
$165.00Jul 172.755.00$3.8858.0%120.79--
$165.00Aug 218.809.90$9.3511.8%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1710.7012.60$11.6516.3%11.00--
$175.00Jul 176.107.70$6.9023.2%410.93911
$175.00Aug 219.6011.00$10.3013.6%440.6291
$170.00Jul 172.202.95$2.5829.1%170.60821
$170.00Aug 216.707.80$7.2515.2%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 760, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.100.25$0.1883.3%1600.09288
$170.00Aug 216.006.70$6.3511.0%310.49213
$170.00Jul 170.901.80$1.3566.7%250.40510
$200.00Jul 170.000.35$0.18194.4%190.03814
$175.00Aug 213.905.20$4.5528.6%170.3882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.15$0.08187.5%750.04757
$150.00Aug 211.051.25$1.1517.4%670.12245
$155.00Aug 211.802.30$2.0524.4%450.20267
$155.00Jul 170.000.05$0.03166.7%440.01694
$175.00Aug 219.6011.00$10.3013.6%440.6291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.7%, max 142.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2181.3%33.5%142.8%17--
$190.00Jul 17Aug 2168.5%31.9%114.6%14799
$180.00Jul 17Aug 2144.9%32.7%37.2%18654
$165.00Jul 17Aug 2139.0%30.9%26.1%13--
$170.00Jul 17Aug 2139.1%33.0%18.3%56723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2169.0%33.2%107.9%69513
$155.00Jul 17Aug 2151.8%33.0%57.3%89961
$160.00Jul 17Aug 2141.4%31.2%32.4%1142.7K
$165.00Jul 17Aug 2139.0%30.9%26.1%45523
$170.00Jul 17Aug 2139.1%33.0%18.3%22821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 37.46, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.13$4.87$0.1337.46$175.13
$190.00$195.00Aug 21$0.30$4.70$0.3015.67$190.30
$185.00$190.00Aug 21$0.70$4.30$0.706.14$185.70
$180.00$185.00Aug 21$1.13$3.87$1.133.42$181.13
$170.00$175.00Jul 17$1.17$3.83$1.173.27$171.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.37$4.63$0.3712.51$149.63
$145.00$140.00Aug 21$0.38$4.62$0.3812.16$144.62
$165.00$160.00Jul 17$0.49$4.51$0.499.20$164.51
$155.00$150.00Aug 21$0.90$4.10$0.904.56$154.10
$160.00$155.00Aug 21$1.08$3.92$1.083.63$158.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.60$4.60$0.4011.50$159.60
$150.00$165.00Aug 21$11.15$11.15$3.852.90$161.15
$165.00$170.00Aug 21$3.00$3.00$2.001.50$168.00
$165.00$170.00Jul 17$2.53$2.53$2.471.02$167.53
$170.00$175.00Aug 21$1.80$1.80$3.200.56$171.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.75$4.75$0.2519.00$175.25
$175.00$170.00Jul 17$4.32$4.32$0.686.35$170.68
$175.00$170.00Aug 21$3.05$3.05$1.951.56$171.95
$170.00$165.00Aug 21$2.30$2.30$2.700.85$167.70
$170.00$165.00Jul 17$2.01$2.01$2.990.67$167.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.17, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.7281.3%33.5%
$190.00Jul 17Aug 21$1.0268.5%31.9%
$180.00Jul 17Aug 21$2.8344.9%32.7%
$175.00Jul 17Aug 21$4.3736.5%33.8%
$170.00Jul 17Aug 21$5.0039.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.1269.0%33.2%
$155.00Jul 17Aug 21$2.0251.8%33.0%
$160.00Jul 17Aug 21$3.0541.4%31.2%
$175.00Jul 17Aug 21$3.4036.5%33.8%
$165.00Jul 17Aug 21$4.3839.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.33% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$1.35$2.58$3.93$166.07$173.932.33%
$165.00Jul 17$3.88$0.57$4.45$160.55$169.452.64%
$175.00Jul 17$0.18$6.90$7.08$167.92$182.084.20%
$160.00Jul 17$8.80$0.08$8.88$151.12$168.885.27%
$180.00Jul 17$0.05$11.65$11.70$168.30$191.706.94%
$155.00Jul 17$13.40$0.03$13.43$141.57$168.437.96%
$170.00Aug 21$6.35$7.25$13.60$156.40$183.608.06%
$165.00Aug 21$9.35$4.95$14.30$150.70$179.308.48%
$175.00Aug 21$4.55$10.30$14.85$160.15$189.858.81%
$150.00Aug 21$20.50$1.15$21.65$128.35$171.6512.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.44% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 17$0.18$0.57$0.75$164.25$175.75
$190.00$145.00Aug 21$1.05$0.78$1.83$143.17$191.83
$170.00$165.00Jul 17$1.35$0.57$1.92$163.08$171.92
$190.00$150.00Aug 21$1.05$1.15$2.20$147.80$192.20
$185.00$145.00Aug 21$1.75$0.78$2.53$142.47$187.53
$185.00$150.00Aug 21$1.75$1.15$2.90$147.10$187.90
$190.00$155.00Aug 21$1.05$2.05$3.10$151.90$193.10
$180.00$145.00Aug 21$2.88$0.78$3.66$141.34$183.66
$185.00$155.00Aug 21$1.75$2.05$3.80$151.20$188.80
$180.00$150.00Aug 21$2.88$1.15$4.03$145.97$184.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.10, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.18$0.825.10$170.82$184.18
155/160165/170Aug 21$4.08$0.924.43$155.92$169.08
165/170175/180Aug 21$3.97$1.033.85$166.03$178.97
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90
140/145150/165Aug 21$11.53$3.473.32$133.47$161.53
170/175185/190Aug 21$3.75$1.253.00$171.25$188.75
160/165170/175Aug 21$3.62$1.382.62$161.38$173.62
160/165175/180Aug 21$3.49$1.512.31$161.51$178.49
165/170180/185Aug 21$3.43$1.572.18$166.57$183.43
140/145165/170Aug 21$3.38$1.622.09$141.62$168.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.13$4.8737.46
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.43$4.5710.63
$175.00$180.00$185.00Aug 21$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
$155.00$160.00$165.00Jul 17$0.44$4.5610.36
$160.00$165.00$170.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 17-$0.01$9.99
$190.00$195.001:2Jul 17-$0.03$4.97
$195.00$200.001:2Jul 17-$0.33$4.67
$185.00$190.001:2Aug 21-$0.35$4.65
$190.00$195.001:2Aug 21-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.02$4.98
$155.00$150.001:2Jul 17-$0.03$4.97
$155.00$150.001:2Aug 21-$0.25$4.75
$150.00$145.001:2Aug 21-$0.41$4.59
$160.00$155.001:2Aug 21-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.56%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$6.000.490.8%3.56%4.37%31213
$175.00Aug 21$3.900.383.8%2.31%6.09%1782
$180.00Aug 21$2.450.286.7%1.45%8.20%13173
$185.00Aug 21$1.450.199.7%0.86%10.57%6223
$170.00Jul 17$0.900.400.8%0.53%1.35%25510
$190.00Aug 21$0.850.1312.7%0.50%13.18%12799
$195.00Aug 21$0.500.0915.6%0.30%15.93%11--
$175.00Jul 17$0.100.093.8%0.06%3.84%160288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 473
Put/Call Ratio 1.02
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 539
Put/Call Ratio 1.39
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 5,435
Total Puts 4,951
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All