Tour v334
AMT
AMERICAN TOWER CORP REIT
$168.83 -0.40%
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:21pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 927
Calls: 388 (42%)
Puts: 539 (58%)
Prior (07/13) 842
Calls: 562 (67%)
Puts: 280 (33%)
Current vs Prior +10.10%
Calls: -30.96% (Calls)
Puts: +92.50% (Puts)
Prior 7-Day Total 10,852
Calls: 5,690 (52%)
Puts: 5,162 (48%)
Prior 7-Day Average 1,550
Calls: 812 (52%)
Puts: 737 (48%)
Current vs Prior 7-Day Avg -40.20%
Calls: -52.27%
Puts: -26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $486.3K
Calls: $232.8K (48%)
Puts: $253.5K (52%)
Prior (07/13) $515.9K
Calls: $337.7K (65%)
Puts: $178.2K (35%)
Current vs Prior -5.74%
Calls: -31.07%
Puts: +42.27%
Prior 7-Day Total $6.27M
Calls: $3.12M (50%)
Puts: $3.15M (50%)
Prior 7-Day Average $895.2K
Calls: $445.8K (50%)
Puts: $449.4K (50%)
Current vs Prior 7-Day Avg -45.68%
Calls: -47.78%
Puts: -43.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.39
Prior (07/13) 0.50
Current vs Prior +178.83%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +51.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 15,977
Calls: 6,583 (41%)
Puts: 9,394 (59%)
Prior (07/13) 54,513
Calls: 32,210 (59%)
Puts: 22,303 (41%)
Current vs Prior -70.69%
Prior 7-Day Total 368,880
Calls: 218,322 (59%)
Puts: 150,558 (41%)
Prior 7-Day Average 52,697
Calls: 31,188 (59%)
Puts: 21,508 (41%)
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.77%4.21% | 9.77%
Prior 4.59% | 10.24%4.59% | 10.24%
Current vs Prior -8.38% | -4.52%-8.38% | -4.52%
Prior 7-Day Avg 5.42% | 10.48%5.42% | 10.48%
Current vs 7-Day Avg -22.42% | -6.75%-22.41% | -6.75%
Prior 7-Day Eod 4.59% | 10.24%4.59% | 10.24%
Current vs 7-Day Eod -8.38% | -4.52%-8.38% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 179% - increased hedging/bearish positioning. Declining open interest (down 71%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.3020.30$18.8016.0%20.98--
$160.00Jul 178.0010.30$9.1525.1%40.96191
$150.00Aug 2119.0022.20$20.6015.5%20.88--
$165.00Jul 173.705.70$4.7042.6%10.78208
$160.00Aug 2111.5013.60$12.5516.7%10.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1710.2012.80$11.5022.6%130.94--
$175.00Jul 175.207.40$6.3034.9%170.92921
$185.00Aug 2116.2019.00$17.6015.9%30.81--
$180.00Aug 2112.8014.60$13.7013.1%260.72--
$175.00Aug 218.9011.20$10.0522.9%80.6293

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 664, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.251.40$0.83138.6%450.11780
$190.00Jul 170.000.35$0.18194.4%380.041.4K
$170.00Jul 170.702.20$1.45103.4%320.42511
$175.00Jul 170.100.35$0.22113.6%280.10288
$185.00Aug 211.552.00$1.7825.3%170.20210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.852.95$2.4045.8%690.58825
$155.00Aug 211.552.25$1.9036.8%650.19234
$165.00Aug 213.505.30$4.4040.9%590.381.1K
$155.00Jul 170.050.10$0.0862.5%480.03737
$160.00Jul 170.000.15$0.08187.5%350.04769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 75.2%, max 250.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21105.0%30.0%250.5%13--
$190.00Jul 17Aug 2173.4%28.6%156.4%832.1K
$150.00Jul 17Aug 2165.9%33.6%96.4%4--
$185.00Jul 17Aug 2153.9%30.9%74.6%24647
$180.00Jul 17Aug 2147.5%31.3%51.9%12652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2165.9%33.6%96.4%17513
$155.00Jul 17Aug 2150.2%32.5%54.7%113971
$180.00Jul 17Aug 2147.5%31.3%51.9%39--
$165.00Jul 17Aug 2135.2%29.2%20.3%841.6K
$160.00Jul 17Aug 2134.3%30.0%14.4%612.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 37.46, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.13$4.87$0.1337.46$180.13
$190.00$195.00Aug 21$0.45$4.55$0.4510.11$190.45
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$180.00$185.00Aug 21$1.12$3.88$1.123.46$181.12
$170.00$175.00Jul 17$1.23$3.77$1.233.07$171.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.32$4.68$0.3214.62$144.68
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60
$165.00$160.00Jul 17$0.60$4.40$0.607.33$164.40
$155.00$150.00Aug 21$0.75$4.25$0.755.67$154.25
$160.00$155.00Aug 21$0.88$4.12$0.884.68$159.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 27.57, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$9.65$9.65$0.3527.57$159.65
$160.00$165.00Jul 17$4.45$4.45$0.558.09$164.45
$150.00$160.00Aug 21$8.05$8.05$1.954.13$158.05
$165.00$170.00Jul 17$3.25$3.25$1.751.86$168.25
$160.00$165.00Aug 21$3.15$3.15$1.851.70$163.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$3.90$3.90$1.103.55$171.10
$185.00$180.00Aug 21$3.90$3.90$1.103.55$181.10
$180.00$175.00Aug 21$3.65$3.65$1.352.70$176.35
$175.00$170.00Aug 21$2.95$2.95$2.051.44$172.05
$170.00$165.00Aug 21$2.70$2.70$2.301.17$167.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.97, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.6573.4%28.6%
$185.00Jul 17Aug 21$1.6853.9%30.9%
$150.00Jul 17Aug 21$1.8065.9%33.6%
$180.00Jul 17Aug 21$2.6747.5%31.3%
$160.00Jul 17Aug 21$3.4034.3%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.0765.9%33.6%
$155.00Jul 17Aug 21$1.8250.2%32.5%
$180.00Jul 17Aug 21$2.2047.5%31.3%
$160.00Jul 17Aug 21$2.7034.3%30.0%
$165.00Jul 17Aug 21$3.7235.2%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.28% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$1.45$2.40$3.85$166.15$173.852.28%
$165.00Jul 17$4.70$0.68$5.38$159.62$170.383.19%
$175.00Jul 17$0.22$6.30$6.52$168.48$181.523.86%
$160.00Jul 17$9.15$0.08$9.23$150.77$169.235.47%
$180.00Jul 17$0.23$11.50$11.73$168.27$191.736.95%
$165.00Aug 21$9.40$4.40$13.80$151.20$178.808.17%
$170.00Aug 21$6.95$7.10$14.05$155.95$184.058.32%
$175.00Aug 21$4.35$10.05$14.40$160.60$189.408.53%
$160.00Aug 21$12.55$2.78$15.33$144.67$175.339.08%
$180.00Aug 21$2.90$13.70$16.60$163.40$196.609.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.53% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 17$0.22$0.68$0.90$164.10$175.90
$180.00$165.00Jul 17$0.23$0.68$0.91$164.09$180.91
$195.00$150.00Aug 21$0.38$1.15$1.53$148.47$196.53
$190.00$150.00Aug 21$0.83$1.15$1.98$148.02$191.98
$170.00$165.00Jul 17$1.45$0.68$2.13$162.87$172.13
$195.00$155.00Aug 21$0.38$1.90$2.28$152.72$197.28
$190.00$155.00Aug 21$0.83$1.90$2.73$152.27$192.73
$185.00$150.00Aug 21$1.78$1.15$2.93$147.07$187.93
$195.00$160.00Aug 21$0.38$2.78$3.16$156.84$198.16
$190.00$160.00Aug 21$0.83$2.78$3.61$156.39$193.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 11.50, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.60$0.4011.50$175.40$189.60
180/185190/195Aug 21$4.35$0.656.69$180.65$194.35
160/165170/175Aug 21$4.22$0.785.41$160.78$174.22
140/145150/160Aug 21$8.37$1.635.13$136.63$158.37
165/170175/180Aug 21$4.15$0.854.88$165.85$179.15
175/180190/195Aug 21$4.10$0.904.56$175.90$194.10
170/175180/185Aug 21$4.07$0.934.38$170.93$184.07
170/175180/185Jul 17$4.03$0.974.15$170.97$184.03
150/155160/165Aug 21$3.90$1.103.55$151.10$163.90
170/175185/190Aug 21$3.90$1.103.55$171.10$188.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$180.00$185.00$190.00Jul 17$0.21$4.7922.81
$175.00$180.00$185.00Aug 21$0.33$4.6714.15
$190.00$195.00$200.00Aug 21$0.37$4.6312.51
$185.00$190.00$195.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.32, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$0.32$9.68
$150.00$160.001:2Aug 21-$4.50$5.50
$195.00$200.001:2Aug 21-$0.22$4.78
$175.00$180.001:2Jul 17-$0.24$4.76
$160.00$165.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.08$4.92
$160.00$155.001:2Jul 17-$0.08$4.92
$145.00$140.001:2Aug 21-$0.11$4.89
$150.00$145.001:2Aug 21-$0.35$4.65
$155.00$150.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.49%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.900.510.7%3.49%4.19%10216
$175.00Aug 21$3.900.393.6%2.31%5.96%4--
$180.00Aug 21$2.500.296.6%1.48%8.10%7171
$185.00Aug 21$1.550.209.6%0.92%10.50%17210
$170.00Jul 17$0.700.420.7%0.41%1.11%32511
$190.00Aug 21$0.250.1112.5%0.15%12.69%45780
$175.00Jul 17$0.100.103.6%0.06%3.71%28288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 539
Put/Call Ratio 1.39
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 280
Put/Call Ratio 0.50
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 5,690
Total Puts 5,162
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All