Tour v325
AMT
AMERICAN TOWER CORP REIT
$169.50 +0.54%
$168.64 (-0.51%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:21)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 842
Calls: 562 (67%)
Puts: 280 (33%)
Prior (07/10) 1,603
Calls: 633 (39%)
Puts: 970 (61%)
Current vs Prior -47.47%
Calls: -11.22% (Calls)
Puts: -71.13% (Puts)
Prior 7-Day Total 12,965
Calls: 7,431 (57%)
Puts: 5,534 (43%)
Prior 7-Day Average 1,852
Calls: 1,061 (57%)
Puts: 790 (43%)
Current vs Prior 7-Day Avg -54.54%
Calls: -47.06%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $515.9K
Calls: $337.7K (65%)
Puts: $178.2K (35%)
Prior (07/10) $704.8K
Calls: $445.0K (63%)
Puts: $259.9K (37%)
Current vs Prior -26.81%
Calls: -24.10%
Puts: -31.43%
Prior 7-Day Total $7.44M
Calls: $3.53M (47%)
Puts: $3.91M (53%)
Prior 7-Day Average $1.06M
Calls: $504.2K (47%)
Puts: $558.5K (53%)
Current vs Prior 7-Day Avg -51.45%
Calls: -33.02%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 1.53
Current vs Prior -67.49%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -43.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 54,513
Calls: 32,210 (59%)
Puts: 22,303 (41%)
Prior (07/10) 54,167
Calls: 31,883 (59%)
Puts: 22,284 (41%)
Current vs Prior +0.64%
Prior 7-Day Total 363,164
Calls: 214,756 (59%)
Puts: 148,408 (41%)
Prior 7-Day Average 51,880
Calls: 30,679 (59%)
Puts: 21,201 (41%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 10.24%4.59% | 10.24%
Prior 4.82% | 10.11%4.82% | 10.11%
Current vs Prior -4.82% | +1.21%-4.82% | +1.21%
Prior 7-Day Avg 5.76% | 10.62%5.76% | 10.62%
Current vs 7-Day Avg -20.35% | -3.64%-20.33% | -3.63%
Prior 7-Day Eod 4.82% | 10.11%4.82% | 10.11%
Current vs 7-Day Eod -4.82% | +1.21%-4.82% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($337.7K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (562 calls vs 280 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.2013.80$13.504.4%20.733
$170.00Aug 217.007.60$7.308.2%120.51217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.7013.90$13.309.0%20.7061

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.7010.50$9.6018.8%100.93200
$165.00Jul 174.306.10$5.2034.6%50.77208
$160.00Aug 2113.2013.80$13.504.4%20.733
$165.00Aug 219.8011.10$10.4512.4%60.63145
$170.00Aug 217.007.60$7.308.2%120.51217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1718.9021.90$20.4014.7%11.0025
$185.00Jul 1713.7016.90$15.3020.9%30.9515
$180.00Jul 178.6011.30$9.9527.1%60.93156
$175.00Jul 174.707.20$5.9542.0%150.81917
$185.00Aug 2115.8018.00$16.9013.0%10.7824

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 486, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.902.55$2.2229.3%640.23155
$190.00Jul 170.000.25$0.13192.3%600.031.4K
$180.00Jul 170.000.45$0.23195.7%330.07481
$170.00Jul 172.002.45$2.2320.2%310.48511
$175.00Jul 170.500.80$0.6546.2%240.20287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.150.25$0.2050.0%260.07780
$155.00Jul 170.050.15$0.10100.0%210.03746
$160.00Aug 212.853.50$3.1820.4%180.271.9K
$175.00Aug 219.3010.60$9.9513.1%180.5994
$165.00Jul 170.651.05$0.8547.1%160.23514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 58.0%, max 256.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21102.2%28.7%256.8%141.2K
$190.00Jul 17Aug 2158.3%31.5%84.9%712.2K
$195.00Jul 17Aug 2155.2%33.1%66.8%16461
$185.00Jul 17Aug 2145.0%32.6%38.2%79597
$180.00Jul 17Aug 2139.3%31.9%23.1%36650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21118.2%39.6%198.1%1133
$145.00Jul 17Aug 21100.6%36.7%174.3%1186
$150.00Jul 17Aug 2154.9%34.4%59.7%10512
$155.00Jul 17Aug 2147.0%32.5%44.5%30979
$185.00Jul 17Aug 2145.0%32.6%38.2%439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 49.00, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.10$4.90$0.1049.00$190.10
$180.00$185.00Jul 17$0.13$4.87$0.1337.46$180.13
$190.00$195.00Aug 21$0.34$4.66$0.3413.71$190.34
$175.00$180.00Jul 17$0.42$4.58$0.4210.90$175.42
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.10$4.90$0.1049.00$159.90
$145.00$140.00Aug 21$0.23$4.77$0.2320.74$144.77
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60
$165.00$160.00Jul 17$0.65$4.35$0.656.69$164.35
$155.00$150.00Aug 21$0.65$4.35$0.656.69$154.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.40$4.40$0.607.33$164.40
$165.00$170.00Aug 21$3.15$3.15$1.851.70$168.15
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$165.00$170.00Jul 17$2.97$2.97$2.031.46$167.97
$170.00$175.00Aug 21$2.20$2.20$2.800.79$172.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.00$4.00$1.004.00$176.00
$185.00$180.00Aug 21$3.60$3.60$1.402.57$181.40
$175.00$170.00Jul 17$3.37$3.37$1.632.07$171.63
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65
$175.00$170.00Aug 21$3.05$3.05$1.951.56$171.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.75, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.9055.2%33.1%
$190.00Jul 17Aug 21$1.1458.3%31.5%
$185.00Jul 17Aug 21$2.1245.0%32.6%
$180.00Jul 17Aug 21$3.0239.3%31.9%
$160.00Jul 17Aug 21$3.9038.0%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.12118.2%39.6%
$145.00Jul 17Aug 21$0.35100.6%36.7%
$150.00Jul 17Aug 21$1.1854.9%34.4%
$185.00Jul 17Aug 21$1.6045.0%32.6%
$155.00Jul 17Aug 21$1.7847.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.84% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$2.23$2.58$4.81$165.19$174.812.84%
$165.00Jul 17$5.20$0.85$6.05$158.95$171.053.57%
$175.00Jul 17$0.65$5.95$6.60$168.40$181.603.89%
$160.00Jul 17$9.60$0.20$9.80$150.20$169.805.78%
$180.00Jul 17$0.23$9.95$10.18$169.82$190.186.01%
$170.00Aug 21$7.30$6.90$14.20$155.80$184.208.38%
$175.00Aug 21$5.10$9.95$15.05$159.95$190.058.88%
$165.00Aug 21$10.45$4.90$15.35$149.65$180.359.06%
$185.00Jul 17$0.10$15.30$15.40$169.60$200.409.09%
$180.00Aug 21$3.25$13.30$16.55$163.45$196.559.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.25% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 17$0.23$0.20$0.43$159.57$180.43
$200.00$160.00Jul 17$0.50$0.20$0.70$159.30$200.70
$180.00$145.00Jul 17$0.23$0.48$0.71$144.29$180.71
$180.00$140.00Jul 17$0.23$0.48$0.71$139.29$180.71
$175.00$160.00Jul 17$0.65$0.20$0.85$159.15$175.85
$200.00$145.00Jul 17$0.50$0.48$0.98$144.02$200.98
$200.00$140.00Jul 17$0.50$0.48$0.98$139.02$200.98
$180.00$165.00Jul 17$0.23$0.85$1.08$163.92$181.08
$175.00$145.00Jul 17$0.65$0.48$1.13$143.87$176.13
$175.00$140.00Jul 17$0.65$0.48$1.13$138.87$176.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25
175/180190/195Jul 17$4.10$0.904.56$175.90$194.10
170/175180/185Aug 21$4.08$0.924.43$170.92$184.08
170/175185/190Aug 21$4.00$1.004.00$171.00$189.00
175/180195/200Aug 21$4.00$1.004.00$176.00$199.00
180/185190/195Aug 21$3.94$1.063.72$181.06$193.94
160/165170/175Aug 21$3.92$1.083.63$161.08$173.92
165/170175/180Aug 21$3.85$1.153.35$166.15$178.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$180.00$185.00$190.00Jul 17$0.16$4.8430.25
$175.00$180.00$185.00Jul 17$0.29$4.7116.24
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Jul 17$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.16$4.84
$185.00$190.001:2Aug 21-$0.32$4.68
$190.00$195.001:2Aug 21-$0.59$4.41
$160.00$165.001:2Jul 17-$0.80$4.20
$195.00$200.001:2Jul 17-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17$0.00$5.00
$160.00$155.001:2Jul 17$0.00$5.00
$145.00$140.001:2Aug 21-$0.37$4.63
$150.00$145.001:2Aug 21-$0.43$4.57
$145.00$140.001:2Jul 17-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.13%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.000.510.3%4.13%4.42%12217
$175.00Aug 21$4.700.413.2%2.77%6.02%679
$180.00Aug 21$3.000.306.2%1.77%7.96%3169
$170.00Jul 17$2.000.480.3%1.18%1.47%31511
$185.00Aug 21$1.900.239.1%1.12%10.27%64155
$190.00Aug 21$1.050.1512.1%0.62%12.71%11775
$195.00Aug 21$0.650.1115.0%0.38%15.43%11120
$175.00Jul 17$0.500.203.2%0.29%3.54%24287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 280
Put/Call Ratio 0.50
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 970
Put/Call Ratio 1.53
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 7,431
Total Puts 5,534
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All