Tour v309
AMT
AMERICAN TOWER CORP REIT
$168.59 +2.18%
$168.45 (-0.08%)🌙
as of 07/10 06:08 PM
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,603
Calls: 633 (39%)
Puts: 970 (61%)
Prior (07/09) 1,820
Calls: 993 (55%)
Puts: 827 (45%)
Current vs Prior -11.92%
Calls: -36.25% (Calls)
Puts: +17.29% (Puts)
Prior 7-Day Total 14,340
Calls: 8,211 (57%)
Puts: 6,129 (43%)
Prior 7-Day Average 2,048
Calls: 1,173 (57%)
Puts: 875 (43%)
Current vs Prior 7-Day Avg -21.75%
Calls: -46.04%
Puts: +10.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $704.8K
Calls: $445.0K (63%)
Puts: $259.9K (37%)
Prior (07/09) $1.51M
Calls: $637.6K (42%)
Puts: $871.5K (58%)
Current vs Prior -53.30%
Calls: -30.21%
Puts: -70.18%
Prior 7-Day Total $8.10M
Calls: $3.71M (46%)
Puts: $4.40M (54%)
Prior 7-Day Average $1.16M
Calls: $529.7K (46%)
Puts: $628.1K (54%)
Current vs Prior 7-Day Avg -39.12%
Calls: -15.99%
Puts: -58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.53
Prior (07/09) 0.83
Current vs Prior +84.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +85.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 54,167
Calls: 31,883 (59%)
Puts: 22,284 (41%)
Prior (07/09) 53,346
Calls: 31,602 (59%)
Puts: 21,744 (41%)
Current vs Prior +1.54%
Prior 7-Day Total 356,336
Calls: 210,685 (59%)
Puts: 145,651 (41%)
Prior 7-Day Average 50,905
Calls: 30,097 (59%)
Puts: 20,807 (41%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 10.11%4.82% | 10.11%
Prior 3.75% | 9.03%3.75% | 9.03%
Current vs Prior +28.75% | +11.99%+28.75% | +11.99%
Prior 7-Day Avg 6.09% | 10.82%6.09% | 10.82%
Current vs 7-Day Avg -20.78% | -6.57%-20.76% | -6.56%
Prior 7-Day Eod 3.75% | 9.03%-- | --
Current vs 7-Day Eod +28.75% | +11.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($445.0K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.607.00$6.805.9%280.49219
$165.00Aug 219.109.90$9.508.4%180.60157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.4014.70$14.059.3%10.7161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.350.40$0.3813.2%3870.11755

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.9010.60$9.2529.2%50.90205
$165.00Jul 174.705.30$5.0012.0%40.72207
$165.00Aug 219.109.90$9.508.4%180.60157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1719.8023.10$21.4515.4%--1.0025
$185.00Jul 1714.4017.70$16.0520.6%--0.9515
$180.00Jul 179.9013.50$11.7030.8%40.92158
$175.00Jul 175.408.10$6.7540.0%990.831.0K
$185.00Aug 2116.6019.60$18.1016.6%--0.7924

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.2K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.802.15$1.9817.7%1660.43365
$190.00Jul 170.000.05$0.03166.7%630.011.4K
$180.00Aug 212.703.50$3.1025.8%330.29143
$170.00Aug 216.607.00$6.805.9%280.49219
$190.00Aug 211.001.55$1.2743.3%200.14770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.350.40$0.3813.2%3870.11755
$155.00Jul 170.100.20$0.1566.7%1890.04762
$175.00Jul 175.408.10$6.7540.0%990.831.0K
$170.00Aug 217.008.10$7.5514.6%900.51954
$165.00Jul 171.051.35$1.2025.0%250.28530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.7%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2173.3%31.1%135.4%61.2K
$195.00Jul 17Aug 2142.8%32.1%33.3%4460
$185.00Jul 17Aug 2139.3%32.0%22.7%9599
$190.00Jul 17Aug 2136.1%31.7%13.9%832.2K
$180.00Jul 17Aug 2134.4%31.8%8.2%36624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2194.7%40.8%132.4%--48
$145.00Jul 17Aug 2170.1%36.8%90.6%7187
$140.00Jul 17Aug 2154.8%37.5%46.2%6132
$150.00Jul 17Aug 2142.4%33.7%25.8%11513
$185.00Jul 17Aug 2139.3%32.0%22.7%--39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 32.33, avg 9.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.15$4.85$0.1532.33$180.15
$185.00$190.00Jul 17$0.15$4.85$0.1532.33$185.15
$175.00$180.00Jul 17$0.24$4.76$0.2419.83$175.24
$195.00$200.00Aug 21$0.40$4.60$0.4011.50$195.40
$190.00$195.00Aug 21$0.44$4.56$0.4410.36$190.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.15$4.85$0.1532.33$139.85
$160.00$155.00Jul 17$0.23$4.77$0.2320.74$159.77
$145.00$140.00Jul 17$0.35$4.65$0.3513.29$144.65
$150.00$145.00Aug 21$0.37$4.63$0.3712.51$149.63
$145.00$140.00Aug 21$0.45$4.55$0.4510.11$144.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 6.69, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.25$4.25$0.755.67$164.25
$165.00$170.00Jul 17$3.02$3.02$1.981.53$168.02
$165.00$170.00Aug 21$2.70$2.70$2.301.17$167.70
$170.00$175.00Aug 21$1.90$1.90$3.100.61$171.90
$175.00$180.00Aug 21$1.80$1.80$3.200.56$176.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.35$4.35$0.656.69$180.65
$185.00$180.00Aug 21$4.05$4.05$0.954.26$180.95
$175.00$170.00Jul 17$3.62$3.62$1.382.62$171.38
$180.00$175.00Aug 21$3.40$3.40$1.602.13$176.60
$175.00$170.00Aug 21$3.10$3.10$1.901.63$171.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.0873.3%31.1%
$195.00Jul 17Aug 21$0.8042.8%32.1%
$190.00Jul 17Aug 21$1.2436.1%31.7%
$185.00Jul 17Aug 21$1.9039.3%32.0%
$180.00Jul 17Aug 21$2.7734.4%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.1394.7%40.8%
$140.00Jul 17Aug 21$0.6054.8%37.5%
$145.00Jul 17Aug 21$0.7070.1%36.8%
$150.00Jul 17Aug 21$1.3742.4%33.7%
$185.00Jul 17Aug 21$2.0539.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.03% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$1.98$3.13$5.11$164.89$175.113.03%
$165.00Jul 17$5.00$1.20$6.20$158.80$171.203.68%
$175.00Jul 17$0.57$6.75$7.32$167.68$182.324.34%
$160.00Jul 17$9.25$0.38$9.63$150.37$169.635.71%
$180.00Jul 17$0.33$11.70$12.03$167.97$192.037.14%
$170.00Aug 21$6.80$7.55$14.35$155.65$184.358.51%
$165.00Aug 21$9.50$5.50$15.00$150.00$180.008.90%
$175.00Aug 21$4.90$10.65$15.55$159.45$190.559.22%
$185.00Jul 17$0.18$16.05$16.23$168.77$201.239.63%
$180.00Aug 21$3.10$14.05$17.15$162.85$197.1510.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.42% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 17$0.33$0.38$0.71$159.29$180.71
$180.00$145.00Jul 17$0.33$0.38$0.71$144.29$180.71
$200.00$160.00Jul 17$0.35$0.38$0.73$159.27$200.73
$200.00$145.00Jul 17$0.35$0.38$0.73$144.27$200.73
$175.00$160.00Jul 17$0.57$0.38$0.95$159.05$175.95
$175.00$145.00Jul 17$0.57$0.38$0.95$144.05$175.95
$180.00$165.00Jul 17$0.33$1.20$1.53$163.47$181.53
$200.00$165.00Jul 17$0.35$1.20$1.55$163.45$201.55
$175.00$165.00Jul 17$0.57$1.20$1.77$163.23$176.77
$190.00$145.00Aug 21$1.27$1.08$2.35$142.65$192.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 11.50, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145160/165Jul 17$4.60$0.4011.50$140.40$164.60
180/185190/195Aug 21$4.49$0.518.80$180.51$194.49
180/185195/200Aug 21$4.45$0.558.09$180.55$199.45
175/180185/190Aug 21$4.21$0.795.33$175.79$189.21
170/175180/185Aug 21$4.12$0.884.68$170.88$184.12
155/160165/170Aug 21$3.93$1.073.67$156.07$168.93
170/175185/190Aug 21$3.91$1.093.59$171.09$188.91
165/170175/180Aug 21$3.85$1.153.35$166.15$178.85
175/180190/195Aug 21$3.84$1.163.31$176.16$193.84
175/180195/200Aug 21$3.80$1.203.17$176.20$198.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.21$4.7922.81
$190.00$195.00$200.00Jul 17$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.16$4.8430.25
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.26$4.7418.23
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.03$4.97
$190.00$195.001:2Jul 17-$0.03$4.97
$195.00$200.001:2Aug 21-$0.03$4.97
$175.00$180.001:2Jul 17-$0.09$4.91
$190.00$195.001:2Aug 21-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.01$4.99
$145.00$140.001:2Aug 21-$0.18$4.82
$140.00$135.001:2Aug 21-$0.33$4.67
$155.00$150.001:2Aug 21-$0.48$4.52
$140.00$135.001:2Jul 17-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.91%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$6.600.490.8%3.91%4.75%28219
$175.00Aug 21$4.300.393.8%2.55%6.35%477
$180.00Aug 21$2.700.296.8%1.60%8.37%33143
$170.00Jul 17$1.800.430.8%1.07%1.90%166365
$185.00Aug 21$1.650.219.7%0.98%10.71%4153
$190.00Aug 21$1.000.1412.7%0.59%13.29%20770
$195.00Aug 21$0.550.1015.7%0.33%15.99%3119
$175.00Jul 17$0.450.173.8%0.27%4.07%9287
$200.00Aug 21$0.300.0618.6%0.18%18.81%3377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 970
Put/Call Ratio 1.53
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 993
Total Puts 827
Put/Call Ratio 0.83
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 8,211
Total Puts 6,129
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All