Tour v308
AMT
AMERICAN TOWER CORP REIT
$165.00 -0.02%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,820
Calls: 993 (55%)
Puts: 827 (45%)
Prior (07/08) 1,348
Calls: 817 (61%)
Puts: 531 (39%)
Current vs Prior +35.01%
Calls: +21.54% (Calls)
Puts: +55.74% (Puts)
Prior 7-Day Total 14,364
Calls: 8,263 (58%)
Puts: 6,101 (42%)
Prior 7-Day Average 2,052
Calls: 1,180 (58%)
Puts: 871 (42%)
Current vs Prior 7-Day Avg -11.31%
Calls: -15.88%
Puts: -5.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.51M
Calls: $637.6K (42%)
Puts: $871.5K (58%)
Prior (07/08) $900.4K
Calls: $700.5K (78%)
Puts: $200.0K (22%)
Current vs Prior +67.60%
Calls: -8.97%
Puts: +335.82%
Prior 7-Day Total $7.28M
Calls: $3.41M (47%)
Puts: $3.87M (53%)
Prior 7-Day Average $1.04M
Calls: $487.3K (47%)
Puts: $553.0K (53%)
Current vs Prior 7-Day Avg +45.06%
Calls: +30.84%
Puts: +57.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.83
Prior (07/08) 0.65
Current vs Prior +28.14%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +2.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 53,346
Calls: 31,602 (59%)
Puts: 21,744 (41%)
Prior (07/08) 52,636
Calls: 31,117 (59%)
Puts: 21,519 (41%)
Current vs Prior +1.35%
Prior 7-Day Total 349,225
Calls: 206,273 (59%)
Puts: 142,952 (41%)
Prior 7-Day Average 49,889
Calls: 29,467 (59%)
Puts: 20,421 (41%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 9.03%3.75% | 9.03%
Prior 5.94% | 11.06%5.94% | 11.06%
Current vs Prior -36.92% | -18.34%-36.92% | -18.34%
Prior 7-Day Avg 6.61% | 11.09%6.60% | 11.09%
Current vs 7-Day Avg -43.31% | -18.59%-43.29% | -18.58%
Prior 7-Day Eod 5.94% | 11.06%-- | --
Current vs 7-Day Eod -36.92% | -18.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.2010.80$10.505.7%10.633
$165.00Aug 217.508.00$7.756.5%180.52150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1729.1031.30$30.207.3%11.001
$190.00Jul 1724.1026.30$25.208.7%261.0025
$175.00Aug 2112.8014.10$13.459.7%--0.6893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.107.10$6.1032.8%10.74206
$160.00Aug 2110.2010.80$10.505.7%10.633
$165.00Aug 217.508.00$7.756.5%180.52150
$165.00Jul 172.853.50$3.1820.4%20.51207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.1026.30$25.208.7%261.0025
$195.00Jul 1729.1031.30$30.207.3%11.001
$185.00Jul 1719.1021.30$20.2010.9%350.9317
$180.00Jul 1713.3016.20$14.7519.7%--0.92158
$175.00Jul 179.5012.00$10.7523.3%630.861.0K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 819, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.801.30$1.0547.6%1240.12758
$170.00Jul 171.001.45$1.2336.6%630.27316
$190.00Jul 170.000.15$0.08187.5%470.021.4K
$175.00Jul 170.300.95$0.63103.2%240.14304
$175.00Aug 213.304.00$3.6519.2%220.3268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.300.75$0.5384.9%2380.12533
$175.00Jul 179.5012.00$10.7523.3%630.861.0K
$185.00Jul 1719.1021.30$20.2010.9%350.9317
$190.00Jul 1724.1026.30$25.208.7%261.0025
$145.00Aug 211.151.45$1.3023.1%220.13139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 38.7%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2147.0%33.4%40.7%5598
$190.00Jul 17Aug 2145.4%33.4%35.9%1712.2K
$195.00Jul 17Aug 2145.5%34.3%32.9%15460
$180.00Jul 17Aug 2138.7%33.7%14.8%1623
$175.00Jul 17Aug 2136.2%33.0%9.8%46372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2191.0%35.6%155.2%6127
$135.00Jul 17Aug 2181.6%38.8%110.3%2037
$145.00Jul 17Aug 2168.2%34.6%97.1%22165
$185.00Jul 17Aug 2147.0%33.4%40.7%3641
$180.00Jul 17Aug 2138.7%33.7%14.8%--219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 28.41, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.17$4.83$0.1728.41$185.17
$190.00$195.00Aug 21$0.32$4.68$0.3214.62$190.32
$175.00$180.00Jul 17$0.35$4.65$0.3513.29$175.35
$170.00$175.00Jul 17$0.60$4.40$0.607.33$170.60
$185.00$190.00Aug 21$0.60$4.40$0.607.33$185.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.21$4.79$0.2122.81$139.79
$155.00$150.00Jul 17$0.38$4.62$0.3812.16$154.62
$145.00$140.00Aug 21$0.52$4.48$0.528.62$144.48
$140.00$135.00Jul 17$0.73$4.27$0.735.85$139.27
$160.00$155.00Jul 17$0.77$4.23$0.775.49$159.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$2.92$2.92$2.081.40$162.92
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$170.00$175.00Aug 21$2.20$2.20$2.800.79$172.20
$165.00$170.00Jul 17$1.95$1.95$3.050.64$166.95
$165.00$170.00Aug 21$1.90$1.90$3.100.61$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.35$4.35$0.656.69$170.65
$185.00$180.00Aug 21$4.20$4.20$0.805.25$180.80
$180.00$175.00Jul 17$4.00$4.00$1.004.00$176.00
$170.00$165.00Jul 17$3.40$3.40$1.602.13$166.60
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.52, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.7045.5%34.3%
$190.00Jul 17Aug 21$0.9745.4%33.4%
$185.00Jul 17Aug 21$1.4047.0%33.4%
$180.00Jul 17Aug 21$2.3038.7%33.7%
$175.00Jul 17Aug 21$3.0236.2%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.2281.6%38.8%
$145.00Jul 17Aug 21$0.5768.2%34.6%
$185.00Jul 17Aug 21$0.8047.0%33.4%
$180.00Jul 17Aug 21$2.0538.7%33.7%
$150.00Jul 17Aug 21$2.4037.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.75% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.18$3.00$6.18$158.82$171.183.75%
$160.00Jul 17$6.10$1.30$7.40$152.60$167.404.48%
$170.00Jul 17$1.23$6.40$7.63$162.37$177.634.62%
$175.00Jul 17$0.63$10.75$11.38$163.62$186.386.90%
$165.00Aug 21$7.75$7.15$14.90$150.10$179.909.03%
$180.00Jul 17$0.28$14.75$15.03$164.97$195.039.11%
$160.00Aug 21$10.50$5.10$15.60$144.40$175.609.45%
$170.00Aug 21$5.85$10.20$16.05$153.95$186.059.73%
$175.00Aug 21$3.65$13.45$17.10$157.90$192.1010.36%
$180.00Aug 21$2.58$16.80$19.38$160.62$199.3811.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.47% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Jul 17$0.25$0.53$0.78$154.22$185.78
$180.00$155.00Jul 17$0.28$0.53$0.81$154.19$180.81
$185.00$145.00Jul 17$0.25$0.73$0.98$144.02$185.98
$180.00$145.00Jul 17$0.28$0.73$1.01$143.99$181.01
$175.00$155.00Jul 17$0.63$0.53$1.16$153.84$176.16
$185.00$140.00Jul 17$0.25$1.08$1.33$138.67$186.33
$175.00$145.00Jul 17$0.63$0.73$1.36$143.64$176.36
$180.00$140.00Jul 17$0.28$1.08$1.36$138.64$181.36
$185.00$160.00Jul 17$0.25$1.30$1.55$158.45$186.55
$180.00$160.00Jul 17$0.28$1.30$1.58$158.42$181.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.42, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Jul 17$4.52$0.489.42$170.48$189.52
180/185190/195Aug 21$4.52$0.489.42$180.48$194.52
160/165170/175Aug 21$4.25$0.755.67$160.75$174.25
170/175180/185Aug 21$4.18$0.825.10$170.82$184.18
175/180185/190Jul 17$4.17$0.835.02$175.83$189.17
165/170175/180Aug 21$4.12$0.884.68$165.88$179.12
145/150160/165Aug 21$4.00$1.004.00$146.00$164.00
165/170180/185Aug 21$3.98$1.023.90$166.02$183.98
155/160170/175Aug 21$3.95$1.053.76$156.05$173.95
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.14$4.8634.71
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$175.00$180.00$185.00Jul 17$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.31$4.6915.13
$150.00$155.00$160.00Jul 17$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.03$4.97
$180.00$185.001:2Jul 17-$0.22$4.78
$160.00$165.001:2Jul 17-$0.26$4.74
$190.00$195.001:2Aug 21-$0.41$4.59
$185.00$190.001:2Aug 21-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Aug 21-$0.26$4.74
$140.00$135.001:2Aug 21-$0.36$4.64
$150.00$145.001:2Jul 17-$1.31$3.69
$145.00$140.001:2Jul 17-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.55%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$7.500.520.0%4.55%4.55%18150
$170.00Aug 21$5.100.423.0%3.09%6.12%16205
$175.00Aug 21$3.300.326.1%2.00%8.06%2268
$165.00Jul 17$2.850.510.0%1.73%1.73%2207
$180.00Aug 21$2.150.249.1%1.30%10.39%1142
$185.00Aug 21$1.300.1712.1%0.79%12.91%2153
$170.00Jul 17$1.000.273.0%0.61%3.64%63316
$190.00Aug 21$0.800.1215.2%0.48%15.64%124758
$195.00Aug 21$0.450.0918.2%0.27%18.45%2119
$175.00Jul 17$0.300.146.1%0.18%6.24%24304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 827
Put/Call Ratio 0.83
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 531
Put/Call Ratio 0.65
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 8,263
Total Puts 6,101
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All