Tour v303
AMT
AMERICAN TOWER CORP REIT
$165.04 -0.13%
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,348
Calls: 817 (61%)
Puts: 531 (39%)
Prior (07/07) 1,590
Calls: 908 (57%)
Puts: 682 (43%)
Current vs Prior -15.22%
Calls: -10.02% (Calls)
Puts: -22.14% (Puts)
Prior 7-Day Total 16,401
Calls: 10,527 (64%)
Puts: 5,874 (36%)
Prior 7-Day Average 2,343
Calls: 1,503 (64%)
Puts: 839 (36%)
Current vs Prior 7-Day Avg -42.47%
Calls: -45.67%
Puts: -36.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $900.4K
Calls: $700.5K (78%)
Puts: $200.0K (22%)
Prior (07/07) $635.7K
Calls: $258.9K (41%)
Puts: $376.8K (59%)
Current vs Prior +41.63%
Calls: +170.53%
Puts: -46.93%
Prior 7-Day Total $7.99M
Calls: $4.14M (52%)
Puts: $3.85M (48%)
Prior 7-Day Average $1.14M
Calls: $590.8K (52%)
Puts: $550.2K (48%)
Current vs Prior 7-Day Avg -21.08%
Calls: +18.57%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.65
Prior (07/07) 0.75
Current vs Prior -13.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -11.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 52,636
Calls: 31,117 (59%)
Puts: 21,519 (41%)
Prior (07/07) 52,304
Calls: 30,835 (59%)
Puts: 21,469 (41%)
Current vs Prior +0.63%
Prior 7-Day Total 340,094
Calls: 199,681 (59%)
Puts: 140,413 (41%)
Prior 7-Day Average 48,584
Calls: 28,525 (59%)
Puts: 20,059 (41%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 11.06%5.94% | 11.06%
Prior 6.14% | 10.71%6.14% | 10.71%
Current vs Prior -3.33% | +3.24%-3.32% | +3.24%
Prior 7-Day Avg 6.72% | 11.10%6.72% | 11.10%
Current vs 7-Day Avg -11.67% | -0.37%-11.65% | -0.37%
Prior 7-Day Eod 6.14% | 10.71%-- | --
Current vs 7-Day Eod -3.33% | +3.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 16.35%
Calls: 17.35% | 19.97%
Puts: 19.93% | 12.75%
Current vs 7-Day Avg -14.33% | -8.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($700.5K) vs puts ($200.0K). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.6011.40$11.007.3%10.644
$155.00Aug 2114.0015.30$14.658.9%10.731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.906.50$6.209.7%110.72837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.407.10$6.7510.4%40.73205
$155.00Aug 2114.0015.30$14.658.9%10.731
$160.00Aug 2110.6011.40$11.007.3%10.644
$165.00Aug 217.708.70$8.2012.2%20.53150
$165.00Jul 173.204.00$3.6022.2%260.52206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.0026.60$25.3010.3%--1.0025
$180.00Jul 1713.5016.60$15.0520.6%10.95158
$185.00Jul 1718.5021.70$20.1015.9%--0.95134
$175.00Jul 179.3012.00$10.6525.4%--0.891.0K
$185.00Aug 2118.7022.50$20.6018.4%--0.8224

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 833, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.851.45$1.1552.2%1760.13636
$185.00Aug 211.452.25$1.8543.2%280.18134
$165.00Jul 173.204.00$3.6022.2%260.52206
$175.00Jul 170.250.60$0.4381.4%210.11300
$170.00Aug 215.506.30$5.9013.6%170.43208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.505.40$4.9518.2%2140.361.7K
$150.00Aug 211.852.45$2.1527.9%1850.19119
$160.00Jul 171.251.75$1.5033.3%210.27762
$155.00Jul 170.450.80$0.6355.6%180.13533
$165.00Jul 173.003.60$3.3018.2%110.48523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.5%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2164.5%33.6%91.8%12461
$185.00Jul 17Aug 2140.0%33.7%18.6%44594
$190.00Jul 17Aug 2136.8%33.3%10.6%1882.0K
$160.00Jul 17Aug 2134.4%32.6%5.4%5209
$165.00Jul 17Aug 2132.8%31.7%3.3%28356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2173.9%36.6%101.9%--127
$135.00Jul 17Aug 2177.1%39.5%94.9%--37
$145.00Jul 17Aug 2154.9%35.8%53.3%--165
$185.00Jul 17Aug 2140.0%33.7%18.6%--158
$155.00Jul 17Aug 2136.8%34.2%7.5%27750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 40.67, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.12$4.88$0.1240.67$185.12
$175.00$180.00Jul 17$0.28$4.72$0.2816.86$175.28
$190.00$195.00Aug 21$0.40$4.60$0.4011.50$190.40
$185.00$190.00Aug 21$0.70$4.30$0.706.14$185.70
$180.00$185.00Aug 21$0.90$4.10$0.904.56$180.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.22$4.78$0.2221.73$139.78
$140.00$135.00Jul 17$0.25$4.75$0.2519.00$139.75
$155.00$150.00Jul 17$0.45$4.55$0.4510.11$154.55
$145.00$140.00Aug 21$0.58$4.42$0.587.62$144.42
$150.00$145.00Aug 21$0.72$4.28$0.725.94$149.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.65$3.65$1.352.70$158.65
$160.00$165.00Jul 17$3.15$3.15$1.851.70$163.15
$160.00$165.00Aug 21$2.80$2.80$2.201.27$162.80
$165.00$170.00Aug 21$2.30$2.30$2.700.85$167.30
$165.00$170.00Jul 17$2.22$2.22$2.780.80$167.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.45$4.45$0.558.09$170.55
$180.00$175.00Jul 17$4.40$4.40$0.607.33$175.60
$185.00$180.00Aug 21$3.80$3.80$1.203.17$181.20
$180.00$175.00Aug 21$3.50$3.50$1.502.33$176.50
$175.00$170.00Aug 21$3.25$3.25$1.751.86$171.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.3764.5%33.6%
$190.00Jul 17Aug 21$1.1236.8%33.3%
$185.00Jul 17Aug 21$1.7040.0%33.7%
$180.00Jul 17Aug 21$2.6032.0%33.6%
$175.00Jul 17Aug 21$3.5730.2%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.2573.9%36.6%
$135.00Jul 17Aug 21$0.2877.1%39.5%
$185.00Jul 17Aug 21$0.5040.0%33.7%
$145.00Jul 17Aug 21$1.0554.9%35.8%
$180.00Jul 17Aug 21$1.7532.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.18% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.60$3.30$6.90$158.10$171.904.18%
$170.00Jul 17$1.38$6.20$7.58$162.42$177.584.59%
$160.00Jul 17$6.75$1.50$8.25$151.75$168.255.00%
$175.00Jul 17$0.43$10.65$11.08$163.92$186.086.71%
$180.00Jul 17$0.15$15.05$15.20$164.80$195.209.21%
$165.00Aug 21$8.20$7.05$15.25$149.75$180.259.24%
$160.00Aug 21$11.00$4.95$15.95$144.05$175.959.66%
$170.00Aug 21$5.90$10.05$15.95$154.05$185.959.66%
$175.00Aug 21$4.00$13.30$17.30$157.70$192.3010.48%
$155.00Aug 21$14.65$3.48$18.13$136.87$173.1310.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.46% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$145.00Jul 17$0.38$0.38$0.76$144.24$195.76
$175.00$145.00Jul 17$0.43$0.38$0.81$144.19$175.81
$195.00$140.00Jul 17$0.38$0.60$0.98$139.02$195.98
$195.00$155.00Jul 17$0.38$0.63$1.01$153.99$196.01
$175.00$140.00Jul 17$0.43$0.60$1.03$138.97$176.03
$175.00$155.00Jul 17$0.43$0.63$1.06$153.94$176.06
$170.00$145.00Jul 17$1.38$0.38$1.76$143.24$171.76
$195.00$160.00Jul 17$0.38$1.50$1.88$158.12$196.88
$175.00$160.00Jul 17$0.43$1.50$1.93$158.07$176.93
$170.00$140.00Jul 17$1.38$0.60$1.98$138.02$171.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 10.63, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Jul 17$4.57$0.4310.63$170.43$189.57
175/180185/190Jul 17$4.52$0.489.42$175.48$189.52
145/150155/160Aug 21$4.37$0.636.94$145.63$159.37
165/170175/180Aug 21$4.25$0.755.67$165.75$179.25
140/145155/160Aug 21$4.23$0.775.49$140.77$159.23
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
170/175180/185Aug 21$4.15$0.854.88$170.85$184.15
150/155160/165Aug 21$4.13$0.874.75$150.87$164.13
160/165170/175Aug 21$4.00$1.004.00$161.00$174.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Jul 17$0.28$4.7216.86
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.14$4.8634.71
$150.00$155.00$160.00Aug 21$0.14$4.8634.71
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.15$4.85
$190.00$195.001:2Aug 21-$0.35$4.65
$160.00$165.001:2Jul 17-$0.45$4.55
$185.00$190.001:2Aug 21-$0.45$4.55
$190.00$195.001:2Jul 17-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.10$4.90
$145.00$140.001:2Aug 21-$0.27$4.73
$170.00$165.001:2Jul 17-$0.40$4.60
$140.00$135.001:2Aug 21-$0.41$4.59
$150.00$145.001:2Jul 17-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.33%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.500.433.0%3.33%6.34%17208
$175.00Aug 21$3.600.346.0%2.18%8.22%1365
$180.00Aug 21$2.300.259.1%1.39%10.46%8144
$185.00Aug 21$1.450.1812.1%0.88%12.97%28134
$170.00Jul 17$1.300.283.0%0.79%3.79%7313
$190.00Aug 21$0.850.1315.1%0.52%15.64%176636
$195.00Aug 21$0.500.0918.1%0.30%18.46%8119
$175.00Jul 17$0.250.116.0%0.15%6.19%21300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 531
Put/Call Ratio 0.65
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 682
Put/Call Ratio 0.75
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 10,527
Total Puts 5,874
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All