Tour v297
AMT
AMERICAN TOWER CORP REIT
$165.25 +1.94%
$165.70 (+0.27%)🌙
as of 07/07 06:08 PM
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,590
Calls: 908 (57%)
Puts: 682 (43%)
Prior (07/06) 2,256
Calls: 1,134 (50%)
Puts: 1,122 (50%)
Current vs Prior -29.52%
Calls: -19.93% (Calls)
Puts: -39.22% (Puts)
Prior 7-Day Total 18,247
Calls: 11,940 (65%)
Puts: 6,307 (35%)
Prior 7-Day Average 2,606
Calls: 1,705 (65%)
Puts: 901 (35%)
Current vs Prior 7-Day Avg -39.00%
Calls: -46.77%
Puts: -24.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $635.7K
Calls: $258.9K (41%)
Puts: $376.8K (59%)
Prior (07/06) $957.2K
Calls: $407.8K (43%)
Puts: $549.5K (57%)
Current vs Prior -33.58%
Calls: -36.50%
Puts: -31.42%
Prior 7-Day Total $8.71M
Calls: $4.68M (54%)
Puts: $4.03M (46%)
Prior 7-Day Average $1.24M
Calls: $668.3K (54%)
Puts: $576.1K (46%)
Current vs Prior 7-Day Avg -48.91%
Calls: -61.26%
Puts: -34.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.75
Prior (07/06) 0.99
Current vs Prior -24.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +7.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 52,304
Calls: 30,835 (59%)
Puts: 21,469 (41%)
Prior (07/06) 51,093
Calls: 30,231 (59%)
Puts: 20,862 (41%)
Current vs Prior +2.37%
Prior 7-Day Total 318,611
Calls: 186,258 (58%)
Puts: 132,353 (42%)
Prior 7-Day Average 45,515
Calls: 26,608 (58%)
Puts: 18,907 (42%)
Current vs Prior 7-Day Avg +14.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 10.71%6.14% | 10.71%
Prior 6.32% | 11.04%6.32% | 11.04%
Current vs Prior -2.86% | -3.00%-2.86% | -3.00%
Prior 7-Day Avg 6.86% | 11.18%6.86% | 11.18%
Current vs 7-Day Avg -10.47% | -4.17%-10.45% | -4.17%
Prior 7-Day Eod 6.32% | 11.04%-- | --
Current vs 7-Day Eod -2.86% | -3.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.19% | 16.28%
Calls: 18.25% | 19.70%
Puts: 20.13% | 12.87%
Current vs 7-Day Avg -16.79% | -8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.506.00$5.758.7%170.44213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.807.10$6.954.3%250.461.0K
$160.00Aug 214.705.00$4.856.2%120.361.7K
$190.00Jul 1723.3025.40$24.358.6%--1.0025
$170.00Jul 175.906.50$6.209.7%1130.70916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.408.20$7.3024.7%240.74209
$160.00Aug 2110.5012.50$11.5017.4%10.655
$165.00Aug 217.809.30$8.5517.5%140.54141
$165.00Jul 173.304.60$3.9532.9%200.54208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1723.3025.40$24.358.6%--1.0025
$185.00Jul 1717.9020.40$19.1513.1%30.97134
$180.00Jul 1712.9015.50$14.2018.3%80.96158
$175.00Jul 179.8011.10$10.4512.4%340.871.0K
$185.00Aug 2119.2022.00$20.6013.6%--0.8124

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.3K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.050.15$0.10100.0%2120.021.5K
$175.00Jul 170.350.95$0.6592.3%1510.15201
$170.00Jul 171.101.95$1.5355.6%1200.30225
$190.00Aug 211.001.45$1.2336.6%1040.13557
$160.00Jul 176.408.20$7.3024.7%240.74209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.201.80$1.5040.0%1390.26690
$170.00Jul 175.906.50$6.209.7%1130.70916
$155.00Jul 170.400.95$0.6880.9%1030.13544
$175.00Jul 179.8011.10$10.4512.4%340.871.0K
$165.00Aug 216.807.10$6.954.3%250.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.2%, max 101.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2147.9%32.6%47.0%6460
$190.00Jul 17Aug 2141.4%33.1%25.2%3162.0K
$185.00Jul 17Aug 2140.1%34.4%16.5%4593
$160.00Jul 17Aug 2134.0%32.5%4.7%25214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2173.9%36.7%101.2%334
$145.00Jul 17Aug 2158.6%34.0%72.4%5166
$140.00Jul 17Aug 2157.8%36.3%59.2%4128
$150.00Jul 17Aug 2142.1%33.1%27.3%20384
$185.00Jul 17Aug 2140.1%34.4%16.5%3158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 37.46, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.13$4.87$0.1337.46$185.13
$175.00$180.00Jul 17$0.37$4.63$0.3712.51$175.37
$190.00$195.00Aug 21$0.50$4.50$0.509.00$190.50
$180.00$185.00Aug 21$0.83$4.17$0.835.02$180.83
$185.00$190.00Aug 21$0.87$4.13$0.874.75$185.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.30$4.70$0.3015.67$154.70
$145.00$140.00Jul 17$0.34$4.66$0.3413.71$144.66
$145.00$140.00Aug 21$0.37$4.63$0.3712.51$144.63
$140.00$135.00Aug 21$0.38$4.62$0.3812.16$139.62
$150.00$145.00Aug 21$0.75$4.25$0.755.67$149.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.35$3.35$1.652.03$163.35
$160.00$165.00Aug 21$2.95$2.95$2.051.44$162.95
$165.00$170.00Aug 21$2.80$2.80$2.201.27$167.80
$165.00$170.00Jul 17$2.42$2.42$2.580.94$167.42
$170.00$175.00Aug 21$1.85$1.85$3.150.59$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.25$4.25$0.755.67$170.75
$185.00$180.00Aug 21$4.20$4.20$0.805.25$180.80
$180.00$175.00Jul 17$3.75$3.75$1.253.00$176.25
$180.00$175.00Aug 21$3.65$3.65$1.352.70$176.35
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.6347.9%32.6%
$190.00Jul 17Aug 21$1.1341.4%33.1%
$185.00Jul 17Aug 21$1.8740.1%34.4%
$180.00Jul 17Aug 21$2.6533.5%33.6%
$175.00Jul 17Aug 21$3.2531.4%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.1073.9%36.7%
$140.00Jul 17Aug 21$0.6057.8%36.3%
$145.00Jul 17Aug 21$0.6358.6%34.0%
$185.00Jul 17Aug 21$1.4540.1%34.4%
$150.00Jul 17Aug 21$1.5742.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.30% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.95$3.15$7.10$157.90$172.104.30%
$170.00Jul 17$1.53$6.20$7.73$162.27$177.734.68%
$160.00Jul 17$7.30$1.50$8.80$151.20$168.805.33%
$175.00Jul 17$0.65$10.45$11.10$163.90$186.106.72%
$180.00Jul 17$0.28$14.20$14.48$165.52$194.488.76%
$170.00Aug 21$5.75$9.15$14.90$155.10$184.909.02%
$165.00Aug 21$8.55$6.95$15.50$149.50$180.509.38%
$160.00Aug 21$11.50$4.85$16.35$143.65$176.359.89%
$175.00Aug 21$3.90$12.75$16.65$158.35$191.6510.08%
$180.00Aug 21$2.93$16.40$19.33$160.67$199.3311.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.40% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$0.28$0.38$0.66$149.34$180.66
$180.00$145.00Jul 17$0.28$0.57$0.85$144.15$180.85
$180.00$155.00Jul 17$0.28$0.68$0.96$154.04$180.96
$175.00$150.00Jul 17$0.65$0.38$1.03$148.97$176.03
$175.00$145.00Jul 17$0.65$0.57$1.22$143.78$176.22
$175.00$155.00Jul 17$0.65$0.68$1.33$153.67$176.33
$180.00$160.00Jul 17$0.28$1.50$1.78$158.22$181.78
$170.00$150.00Jul 17$1.53$0.38$1.91$148.09$171.91
$170.00$145.00Jul 17$1.53$0.57$2.10$142.90$172.10
$175.00$160.00Jul 17$0.65$1.50$2.15$157.85$177.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 15.67, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
175/180185/190Aug 21$4.52$0.489.42$175.48$189.52
155/160165/170Aug 21$4.47$0.538.43$155.53$169.47
170/175185/190Aug 21$4.47$0.538.43$170.53$189.47
170/175180/185Aug 21$4.43$0.577.77$170.57$184.43
170/175185/190Jul 17$4.38$0.627.06$170.62$189.38
150/155160/165Aug 21$4.18$0.825.10$150.82$164.18
175/180190/195Aug 21$4.15$0.854.88$175.85$194.15
170/175190/195Aug 21$4.10$0.904.56$170.90$194.10
150/155165/170Aug 21$4.03$0.974.15$150.97$169.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.13$4.8737.46
$175.00$180.00$185.00Aug 21$0.14$4.8634.71
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.32$4.6814.63
$185.00$190.00$195.00Aug 21$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.38$4.6212.16
$155.00$160.00$165.00Aug 21$0.43$4.5710.63
$150.00$155.00$160.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.10$4.90
$180.00$185.001:2Jul 17-$0.18$4.82
$190.00$195.001:2Aug 21-$0.23$4.77
$185.00$190.001:2Aug 21-$0.36$4.64
$160.00$165.001:2Jul 17-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.07$4.93
$155.00$150.001:2Jul 17-$0.08$4.92
$170.00$165.001:2Jul 17-$0.10$4.90
$150.00$145.001:2Aug 21-$0.45$4.55
$145.00$140.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.33%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.500.442.9%3.33%6.20%17213
$175.00Aug 21$3.700.345.9%2.24%8.14%2057
$180.00Aug 21$2.150.268.9%1.30%10.23%20133
$185.00Aug 21$1.600.2011.9%0.97%12.92%4133
$170.00Jul 17$1.100.302.9%0.67%3.54%120225
$190.00Aug 21$1.000.1315.0%0.61%15.58%104557
$195.00Aug 21$0.450.0918.0%0.27%18.28%2117
$175.00Jul 17$0.350.155.9%0.21%6.11%151201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908
Total Puts 682
Put/Call Ratio 0.75
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 1,134
Total Puts 1,122
Put/Call Ratio 0.99
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 11,940
Total Puts 6,307
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All