AMT - Options Database

AMT

AMERICAN TOWER CORP REIT

$162.11 -2.36%

$162.04 (-0.04%)🌙

as of 07/06 06:08 PM

(7/2 18:09) ◀

Monday, July 6, 2026 (6:08pm)

▶ (7/7 18:08)

◀ 7/6 18:08 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,256

Calls: 1,134 (50%)

Puts: 1,122 (50%)

Prior (07/02) 1,393

Calls: 643 (46%)

Puts: 750 (54%)

Current vs Prior +61.95%

Calls: +76.36% (Calls)

Puts: +49.60% (Puts)

Prior 7-Day Total 16,649

Calls: 11,286 (68%)

Puts: 5,363 (32%)

Prior 7-Day Average 2,378

Calls: 1,612 (68%)

Puts: 766 (32%)

Current vs Prior 7-Day Avg -5.15%

Calls: -29.67%

Puts: +46.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $957.2K

Calls: $407.8K (43%)

Puts: $549.5K (57%)

Prior (07/02) $1.04M

Calls: $333.1K (32%)

Puts: $709.9K (68%)

Current vs Prior -8.22%

Calls: +22.42%

Puts: -22.60%

Prior 7-Day Total $8.13M

Calls: $4.56M (56%)

Puts: $3.57M (44%)

Prior 7-Day Average $1.16M

Calls: $651.0K (56%)

Puts: $510.6K (44%)

Current vs Prior 7-Day Avg -17.59%

Calls: -37.36%

Puts: +7.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.99

Prior (07/02) 1.17

Current vs Prior -15.17%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +62.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 51,093

Calls: 30,231 (59%)

Puts: 20,862 (41%)

Prior (07/02) 50,821

Calls: 30,444 (60%)

Puts: 20,377 (40%)

Current vs Prior +0.54%

Prior 7-Day Total 280,203

Calls: 163,841 (58%)

Puts: 116,362 (42%)

Prior 7-Day Average 40,029

Calls: 23,405 (58%)

Puts: 16,623 (42%)

Current vs Prior 7-Day Avg +27.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.32% | 11.04%6.32% | 11.04%

Prior 6.38% | 11.17%6.38% | 11.17%

Current vs Prior -0.96% | -1.17%-0.89% | -1.15%

Prior 7-Day Avg 7.01% | 11.27%7.01% | 11.27%

Current vs 7-Day Avg -9.80% | -1.99%-9.78% | -1.99%

Prior 7-Day Eod 6.38% | 11.17%-- | --

Current vs 7-Day Eod -0.96% | -1.17%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.97% | 14.93%

Calls: 14.40% | 18.38%

Puts: 17.54% | 11.49%

Prior 15.97% | 14.93%

Calls: 14.40% | 18.38%

Puts: 17.54% | 11.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.38% | 15.99%

Calls: 19.55% | 19.18%

Puts: 23.21% | 12.81%

Current vs 7-Day Avg -25.31% | -6.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.70	5.10	$4.90	8.2%	84	0.59	162

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	27.60	30.00	$28.80	8.3%	--	0.98	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	10.70	13.10	$11.90	20.2%	2	0.90	1
$155.00	Jul 17	6.50	9.20	$7.85	34.4%	2	0.77	3
$160.00	Jul 17	4.70	5.10	$4.90	8.2%	84	0.59	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	22.60	25.00	$23.80	10.1%	5	0.98	138
$190.00	Jul 17	27.60	30.00	$28.80	8.3%	--	0.98	25
$180.00	Jul 17	17.70	20.10	$18.90	12.7%	2	0.94	233
$175.00	Jul 17	12.80	15.00	$13.90	15.8%	15	0.91	1.1K
$170.00	Jul 17	8.50	9.90	$9.20	15.2%	101	0.80	858

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 792, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.30	0.45	$0.38	39.5%	91	0.09	219
$160.00	Jul 17	4.70	5.10	$4.90	8.2%	84	0.59	162
$170.00	Jul 17	0.85	1.05	$0.95	21.1%	67	0.20	253
$165.00	Jul 17	2.20	2.55	$2.38	14.7%	26	0.38	210
$185.00	Jul 17	0.00	0.10	$0.05	200.0%	17	0.01	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.40	0.65	$0.53	47.2%	150	0.10	145
$155.00	Jul 17	1.10	1.65	$1.38	39.9%	102	0.23	481
$170.00	Jul 17	8.50	9.90	$9.20	15.2%	101	0.80	858
$160.00	Jul 17	2.40	3.30	$2.85	31.6%	95	0.41	627
$165.00	Jul 17	4.90	5.80	$5.35	16.8%	17	0.62	529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$0.25	$4.75	$0.25	19.00	$180.25
$170.00	$175.00	Jul 17	$0.57	$4.43	$0.57	7.77	$170.57
$165.00	$170.00	Jul 17	$1.43	$3.57	$1.43	2.50	$166.43
$160.00	$165.00	Jul 17	$2.52	$2.48	$2.52	0.98	$162.52
$155.00	$160.00	Jul 17	$2.95	$2.05	$2.95	0.69	$157.95

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$0.25	$4.75	$0.25	19.00	$149.75
$155.00	$150.00	Jul 17	$0.85	$4.15	$0.85	4.88	$154.15
$160.00	$155.00	Jul 17	$1.47	$3.53	$1.47	2.40	$158.53
$165.00	$160.00	Jul 17	$2.50	$2.50	$2.50	1.00	$162.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$4.05	$4.05	$0.95	4.26	$154.05
$155.00	$160.00	Jul 17	$2.95	$2.95	$2.05	1.44	$157.95
$160.00	$165.00	Jul 17	$2.52	$2.52	$2.48	1.02	$162.52
$165.00	$170.00	Jul 17	$1.43	$1.43	$3.57	0.40	$166.43
$170.00	$175.00	Jul 17	$0.57	$0.57	$4.43	0.13	$170.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 17	$4.70	$4.70	$0.30	15.67	$170.30
$170.00	$165.00	Jul 17	$3.85	$3.85	$1.15	3.35	$166.15
$165.00	$160.00	Jul 17	$2.50	$2.50	$2.50	1.00	$162.50
$160.00	$155.00	Jul 17	$1.47	$1.47	$3.53	0.42	$158.53
$155.00	$150.00	Jul 17	$0.85	$0.85	$4.15	0.20	$154.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.77% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 17	$2.38	$5.35	$7.73	$157.27	$172.73	4.77%
$160.00	Jul 17	$4.90	$2.85	$7.75	$152.25	$167.75	4.78%
$155.00	Jul 17	$7.85	$1.38	$9.23	$145.77	$164.23	5.69%
$170.00	Jul 17	$0.95	$9.20	$10.15	$159.85	$180.15	6.26%
$150.00	Jul 17	$11.90	$0.53	$12.43	$137.57	$162.43	7.67%
$175.00	Jul 17	$0.38	$13.90	$14.28	$160.72	$189.28	8.81%
$180.00	Jul 17	$0.30	$18.90	$19.20	$160.80	$199.20	11.84%
$185.00	Jul 17	$0.05	$23.80	$23.85	$161.15	$208.85	14.71%
$190.00	Jul 17	$0.10	$28.80	$28.90	$161.10	$218.90	17.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.36% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$145.00	Jul 17	$0.30	$0.28	$0.58	$144.42	$180.58
$175.00	$145.00	Jul 17	$0.38	$0.28	$0.66	$144.34	$175.66
$180.00	$150.00	Jul 17	$0.30	$0.53	$0.83	$149.17	$180.83
$175.00	$150.00	Jul 17	$0.38	$0.53	$0.91	$149.09	$175.91
$170.00	$145.00	Jul 17	$0.95	$0.28	$1.23	$143.77	$171.23
$170.00	$150.00	Jul 17	$0.95	$0.53	$1.48	$148.52	$171.48
$180.00	$155.00	Jul 17	$0.30	$1.38	$1.68	$153.32	$181.68
$175.00	$155.00	Jul 17	$0.38	$1.38	$1.76	$153.24	$176.76
$170.00	$155.00	Jul 17	$0.95	$1.38	$2.33	$152.67	$172.33
$165.00	$145.00	Jul 17	$2.38	$0.28	$2.66	$142.34	$167.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Jul 17	$4.10	$0.90	4.56	$165.90	$184.10
150/155	160/165	Jul 17	$3.37	$1.63	2.07	$151.63	$163.37
145/150	155/160	Jul 17	$3.20	$1.80	1.78	$146.80	$158.20
160/165	170/175	Jul 17	$3.07	$1.93	1.59	$161.93	$173.07
155/160	165/170	Jul 17	$2.90	$2.10	1.38	$157.10	$167.90
145/150	160/165	Jul 17	$2.77	$2.23	1.24	$147.23	$162.77
160/165	180/185	Jul 17	$2.75	$2.25	1.22	$162.25	$182.75
150/155	165/170	Jul 17	$2.28	$2.72	0.84	$152.72	$167.28
155/160	170/175	Jul 17	$2.04	$2.96	0.69	$157.96	$172.04
155/160	180/185	Jul 17	$1.72	$3.28	0.52	$158.28	$181.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.30	$4.70	15.67
$155.00	$160.00	$165.00	Jul 17	$0.43	$4.57	10.63
$170.00	$175.00	$180.00	Jul 17	$0.49	$4.51	9.20
$165.00	$170.00	$175.00	Jul 17	$0.86	$4.14	4.81
$160.00	$165.00	$170.00	Jul 17	$1.09	$3.91	3.59

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Jul 17	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Jul 17	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Jul 17	$0.30	$4.70	15.67
$145.00	$150.00	$155.00	Jul 17	$0.60	$4.40	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Jul 17	-$0.15	$4.85
$175.00	$180.00	1:2	Jul 17	-$0.22	$4.78
$155.00	$160.00	1:2	Jul 17	-$1.95	$3.05
$150.00	$155.00	1:2	Jul 17	-$3.80	$1.20
$160.00	$165.00	1:2	Jul 17	$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	-$0.03	$4.97
$145.00	$140.00	1:2	Jul 17	-$0.18	$4.82
$140.00	$135.00	1:2	Jul 17	-$0.23	$4.77
$165.00	$160.00	1:2	Jul 17	-$0.35	$4.65
$135.00	$130.00	1:2	Jul 17	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 17	$2.20	0.38	1.8%	1.36%	3.14%	26	210
$170.00	Jul 17	$0.85	0.20	4.9%	0.52%	5.39%	67	253
$175.00	Jul 17	$0.30	0.09	8.0%	0.19%	8.14%	91	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134

Total Puts 1,122

Put/Call Ratio 0.99

Net Difference 12

Prior's Put/Call Breakdown

Total Calls 643

Total Puts 750

Put/Call Ratio 1.17

Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 11,286

Total Puts 5,363

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card