NEW Tour v264
AMT
AMERICAN TOWER CORP REIT
$166.03 -0.03%
$166.06 (+0.02%)🌙
as of 07/02 06:09 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,393
Calls: 643 (46%)
Puts: 750 (54%)
Prior (07/01) 2,955
Calls: 2,303 (78%)
Puts: 652 (22%)
Current vs Prior -52.86%
Calls: -72.08% (Calls)
Puts: +15.03% (Puts)
Prior 7-Day Total 16,549
Calls: 11,734 (71%)
Puts: 4,815 (29%)
Prior 7-Day Average 2,364
Calls: 1,676 (71%)
Puts: 687 (29%)
Current vs Prior 7-Day Avg -41.08%
Calls: -61.64%
Puts: +9.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.04M
Calls: $333.1K (32%)
Puts: $709.9K (68%)
Prior (07/01) $1.69M
Calls: $746.5K (44%)
Puts: $941.9K (56%)
Current vs Prior -38.23%
Calls: -55.38%
Puts: -24.63%
Prior 7-Day Total $7.71M
Calls: $4.75M (62%)
Puts: $2.96M (38%)
Prior 7-Day Average $1.10M
Calls: $678.9K (62%)
Puts: $422.2K (38%)
Current vs Prior 7-Day Avg -5.28%
Calls: -50.93%
Puts: +68.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.17
Prior (07/01) 0.28
Current vs Prior +312.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +148.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 50,821
Calls: 30,444 (60%)
Puts: 20,377 (40%)
Prior (07/01) 48,797
Calls: 28,644 (59%)
Puts: 20,153 (41%)
Current vs Prior +4.15%
Prior 7-Day Total 270,334
Calls: 156,298 (58%)
Puts: 114,036 (42%)
Prior 7-Day Average 38,619
Calls: 22,328 (58%)
Puts: 16,290 (42%)
Current vs Prior 7-Day Avg +31.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.38% | 11.17%
Prior 6.98% | 11.23%
Current vs Prior -8.59% | -0.51%
Prior 7-Day Avg 7.13% | 11.19%
Current vs 7-Day Avg -10.40% | -0.17%
Prior 7-Day Eod 6.98% | 11.23%
Current vs 7-Day Eod -8.59% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.27% | 15.55%
Calls: 20.30% | 18.88%
Puts: 24.24% | 12.24%
Current vs 7-Day Avg -28.29% | -4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($709.9K). Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1722.4024.70$23.559.8%--0.9125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.208.30$7.7514.2%10.73161
$165.00Jul 173.305.20$4.2544.7%60.53210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1717.6020.60$19.1015.7%370.94138
$190.00Jul 1722.4024.70$23.559.8%--0.9125
$180.00Jul 1713.0015.20$14.1015.6%30.89232
$175.00Jul 178.2011.30$9.7531.8%1100.821.1K
$170.00Jul 176.006.70$6.3511.0%30.65859

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 286, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.052.80$2.4231.0%320.35240
$175.00Jul 170.401.45$0.93112.9%230.18211
$195.00Jul 170.050.30$0.18138.9%100.03352
$185.00Jul 170.000.60$0.30200.0%90.06462
$165.00Jul 173.305.20$4.2544.7%60.53210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.2011.30$9.7531.8%1100.821.1K
$185.00Jul 1717.6020.60$19.1015.7%370.94138
$160.00Jul 171.502.10$1.8033.3%280.28609
$155.00Jul 170.451.15$0.8087.5%90.14477
$165.00Jul 173.204.10$3.6524.7%80.47527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.25$4.75$0.2519.00$180.25
$175.00$180.00Jul 17$0.38$4.62$0.3812.16$175.38
$190.00$195.00Jul 17$0.47$4.53$0.479.64$190.47
$170.00$175.00Jul 17$1.49$3.51$1.492.36$171.49
$165.00$170.00Jul 17$1.83$3.17$1.831.73$166.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.15$4.85$0.1532.33$139.85
$155.00$150.00Jul 17$0.55$4.45$0.558.09$154.45
$160.00$155.00Jul 17$1.00$4.00$1.004.00$159.00
$165.00$160.00Jul 17$1.85$3.15$1.851.70$163.15
$170.00$165.00Jul 17$2.70$2.30$2.700.85$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.50$3.50$1.502.33$163.50
$165.00$170.00Jul 17$1.83$1.83$3.170.58$166.83
$170.00$175.00Jul 17$1.49$1.49$3.510.42$171.49
$190.00$195.00Jul 17$0.47$0.47$4.530.10$190.47
$175.00$180.00Jul 17$0.38$0.38$4.620.08$175.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.45$4.45$0.558.09$185.55
$180.00$175.00Jul 17$4.35$4.35$0.656.69$175.65
$175.00$170.00Jul 17$3.40$3.40$1.602.13$171.60
$170.00$165.00Jul 17$2.70$2.70$2.301.17$167.30
$165.00$160.00Jul 17$1.85$1.85$3.150.59$163.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.76% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$4.25$3.65$7.90$157.10$172.904.76%
$170.00Jul 17$2.42$6.35$8.77$161.23$178.775.28%
$160.00Jul 17$7.75$1.80$9.55$150.45$169.555.75%
$175.00Jul 17$0.93$9.75$10.68$164.32$185.686.43%
$180.00Jul 17$0.55$14.10$14.65$165.35$194.658.82%
$185.00Jul 17$0.30$19.10$19.40$165.60$204.4011.68%
$190.00Jul 17$0.65$23.55$24.20$165.80$214.2014.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.47% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Jul 17$0.30$0.48$0.78$144.22$185.78
$185.00$140.00Jul 17$0.30$0.50$0.80$139.20$185.80
$180.00$145.00Jul 17$0.55$0.48$1.03$143.97$181.03
$180.00$140.00Jul 17$0.55$0.50$1.05$138.95$181.05
$185.00$155.00Jul 17$0.30$0.80$1.10$153.90$186.10
$190.00$145.00Jul 17$0.65$0.48$1.13$143.87$191.13
$190.00$140.00Jul 17$0.65$0.50$1.15$138.85$191.15
$180.00$155.00Jul 17$0.55$0.80$1.35$153.65$181.35
$175.00$145.00Jul 17$0.93$0.48$1.41$143.59$176.41
$175.00$140.00Jul 17$0.93$0.50$1.43$138.57$176.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 26.78, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Jul 17$4.82$0.1826.78$175.18$194.82
150/155160/165Jul 17$4.05$0.954.26$150.95$164.05
170/175190/195Jul 17$3.87$1.133.42$171.13$193.87
135/140160/165Jul 17$3.65$1.352.70$136.35$163.65
170/175180/185Jul 17$3.65$1.352.70$171.35$183.65
160/165170/175Jul 17$3.34$1.662.01$161.66$173.34
165/170190/195Jul 17$3.17$1.831.73$166.83$193.17
165/170175/180Jul 17$3.08$1.921.60$166.92$178.08
165/170180/185Jul 17$2.95$2.051.44$167.05$182.95
155/160165/170Jul 17$2.83$2.171.30$157.17$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.13$4.8737.46
$165.00$170.00$175.00Jul 17$0.34$4.6613.71
$180.00$185.00$190.00Jul 17$0.60$4.407.33
$170.00$175.00$180.00Jul 17$1.11$3.893.50
$160.00$165.00$170.00Jul 17$1.67$3.331.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$175.00$180.00$185.00Jul 17$0.65$4.356.69
$165.00$170.00$175.00Jul 17$0.70$4.306.14
$145.00$150.00$155.00Jul 17$0.78$4.225.41
$155.00$160.00$165.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.05$4.95
$175.00$180.001:2Jul 17-$0.17$4.83
$165.00$170.001:2Jul 17-$0.59$4.41
$160.00$165.001:2Jul 17-$0.75$4.25
$185.00$190.001:2Jul 17-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.20$4.80
$145.00$140.001:2Jul 17-$0.52$4.48
$150.00$145.001:2Jul 17-$0.71$4.29
$170.00$165.001:2Jul 17-$0.95$4.05
$175.00$170.001:2Jul 17-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.23%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$2.050.352.4%1.23%3.63%32240
$175.00Jul 17$0.400.185.4%0.24%5.64%23211
$180.00Jul 17$0.350.118.4%0.21%8.62%3482
$190.00Jul 17$0.100.0914.4%0.06%14.50%41.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 750
Put/Call Ratio 1.17
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 2,303
Total Puts 652
Put/Call Ratio 0.28
Net Difference 1,651

Prior 7-Day Put/Call Summary

Total Calls 11,734
Total Puts 4,815
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All