AMT - Options Database

AMT

AMERICAN TOWER CORP REIT

$166.08 +1.53%

$166.09 (+0.01%)🌙

as of 07/01 06:08 PM

(6/30 18:08) ◀

Wednesday, July 1, 2026 (6:08pm)

▶ (7/2 18:09)

◀ 7/1 18:08 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,955

Calls: 2,303 (78%)

Puts: 652 (22%)

Prior (06/30) 2,978

Calls: 1,413 (47%)

Puts: 1,565 (53%)

Current vs Prior -0.77%

Calls: +62.99% (Calls)

Puts: -58.34% (Puts)

Prior 7-Day Total 15,094

Calls: 10,402 (69%)

Puts: 4,692 (31%)

Prior 7-Day Average 2,156

Calls: 1,486 (69%)

Puts: 670 (31%)

Current vs Prior 7-Day Avg +37.04%

Calls: +54.98%

Puts: -2.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.69M

Calls: $746.5K (44%)

Puts: $941.9K (56%)

Prior (06/30) $1.37M

Calls: $623.5K (45%)

Puts: $747.2K (55%)

Current vs Prior +23.18%

Calls: +19.73%

Puts: +26.05%

Prior 7-Day Total $6.48M

Calls: $4.30M (66%)

Puts: $2.17M (34%)

Prior 7-Day Average $925.3K

Calls: $614.9K (66%)

Puts: $310.4K (34%)

Current vs Prior 7-Day Avg +82.48%

Calls: +21.40%

Puts: +203.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.28

Prior (06/30) 1.11

Current vs Prior -74.44%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -44.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 48,797

Calls: 28,644 (59%)

Puts: 20,153 (41%)

Prior (06/30) 47,339

Calls: 27,812 (59%)

Puts: 19,527 (41%)

Current vs Prior +3.08%

Prior 7-Day Total 237,017

Calls: 137,047 (58%)

Puts: 99,970 (42%)

Prior 7-Day Average 33,859

Calls: 19,578 (58%)

Puts: 14,281 (42%)

Current vs Prior 7-Day Avg +44.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.98% | 11.23%

Prior 7.09% | 11.52%

Current vs Prior -1.51% | -2.56%

Prior 7-Day Avg 7.21% | 11.24%

Current vs 7-Day Avg -3.10% | -0.05%

Prior 7-Day Eod 7.09% | 11.52%

Current vs 7-Day Eod -1.51% | -2.56%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.97% | 14.93%

Calls: 14.40% | 18.38%

Puts: 17.54% | 11.49%

Prior 15.97% | 14.93%

Calls: 14.40% | 18.38%

Puts: 17.54% | 11.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.83% | 16.01%

Calls: 20.51% | 19.18%

Puts: 23.16% | 12.86%

Current vs 7-Day Avg -26.85% | -6.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,303 calls vs 652 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.00	8.80	$8.40	9.5%	--	0.72	161

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	10.90	13.30	$12.10	19.8%	5	0.84	1
$160.00	Jul 17	8.00	8.80	$8.40	9.5%	--	0.72	161
$165.00	Jul 17	4.60	5.70	$5.15	21.4%	36	0.56	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	22.60	25.80	$24.20	13.2%	--	0.93	57
$185.00	Jul 17	18.10	20.90	$19.50	14.4%	1	0.93	137
$180.00	Jul 17	13.40	16.20	$14.80	18.9%	16	0.88	237
$175.00	Jul 17	8.90	11.50	$10.20	25.5%	85	0.78	1.1K
$170.00	Jul 17	6.10	6.80	$6.45	10.9%	10	0.62	867

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 418, top 85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	1.00	1.60	$1.30	46.2%	79	0.22	169
$170.00	Jul 17	2.35	3.10	$2.73	27.5%	71	0.38	245
$165.00	Jul 17	4.60	5.70	$5.15	21.4%	36	0.56	195
$185.00	Jul 17	0.00	0.55	$0.28	196.4%	20	0.06	446
$180.00	Jul 17	0.40	0.90	$0.65	76.9%	8	0.12	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	8.90	11.50	$10.20	25.5%	85	0.78	1.1K
$160.00	Jul 17	1.70	2.30	$2.00	30.0%	35	0.28	594
$165.00	Jul 17	3.40	4.10	$3.75	18.7%	29	0.45	519
$180.00	Jul 17	13.40	16.20	$14.80	18.9%	16	0.88	237
$150.00	Jul 17	0.30	0.75	$0.53	84.9%	12	0.09	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.73, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$0.37	$4.63	$0.37	12.51	$180.37
$175.00	$180.00	Jul 17	$0.65	$4.35	$0.65	6.69	$175.65
$170.00	$175.00	Jul 17	$1.43	$3.57	$1.43	2.50	$171.43
$165.00	$170.00	Jul 17	$2.42	$2.58	$2.42	1.07	$167.42
$160.00	$165.00	Jul 17	$3.25	$1.75	$3.25	0.54	$163.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.22	$4.78	$0.22	21.73	$139.78
$155.00	$150.00	Jul 17	$0.47	$4.53	$0.47	9.64	$154.53
$160.00	$155.00	Jul 17	$1.00	$4.00	$1.00	4.00	$159.00
$165.00	$160.00	Jul 17	$1.75	$3.25	$1.75	1.86	$163.25
$170.00	$165.00	Jul 17	$2.70	$2.30	$2.70	0.85	$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$3.70	$3.70	$1.30	2.85	$158.70
$160.00	$165.00	Jul 17	$3.25	$3.25	$1.75	1.86	$163.25
$165.00	$170.00	Jul 17	$2.42	$2.42	$2.58	0.94	$167.42
$170.00	$175.00	Jul 17	$1.43	$1.43	$3.57	0.40	$171.43
$175.00	$180.00	Jul 17	$0.65	$0.65	$4.35	0.15	$175.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$4.70	$4.70	$0.30	15.67	$180.30
$190.00	$185.00	Jul 17	$4.70	$4.70	$0.30	15.67	$185.30
$180.00	$175.00	Jul 17	$4.60	$4.60	$0.40	11.50	$175.40
$175.00	$170.00	Jul 17	$3.75	$3.75	$1.25	3.00	$171.25
$170.00	$165.00	Jul 17	$2.70	$2.70	$2.30	1.17	$167.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.36% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 17	$5.15	$3.75	$8.90	$156.10	$173.90	5.36%
$170.00	Jul 17	$2.73	$6.45	$9.18	$160.82	$179.18	5.53%
$160.00	Jul 17	$8.40	$2.00	$10.40	$149.60	$170.40	6.26%
$175.00	Jul 17	$1.30	$10.20	$11.50	$163.50	$186.50	6.92%
$155.00	Jul 17	$12.10	$1.00	$13.10	$141.90	$168.10	7.89%
$180.00	Jul 17	$0.65	$14.80	$15.45	$164.55	$195.45	9.30%
$185.00	Jul 17	$0.28	$19.50	$19.78	$165.22	$204.78	11.91%
$190.00	Jul 17	$0.25	$24.20	$24.45	$165.55	$214.45	14.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$145.00	Jul 17	$0.28	$0.48	$0.76	$144.24	$185.76
$185.00	$150.00	Jul 17	$0.28	$0.53	$0.81	$149.19	$185.81
$180.00	$145.00	Jul 17	$0.65	$0.48	$1.13	$143.87	$181.13
$180.00	$150.00	Jul 17	$0.65	$0.53	$1.18	$148.82	$181.18
$185.00	$155.00	Jul 17	$0.28	$1.00	$1.28	$153.72	$186.28
$180.00	$155.00	Jul 17	$0.65	$1.00	$1.65	$153.35	$181.65
$175.00	$145.00	Jul 17	$1.30	$0.48	$1.78	$143.22	$176.78
$175.00	$150.00	Jul 17	$1.30	$0.53	$1.83	$148.17	$176.83
$185.00	$160.00	Jul 17	$0.28	$2.00	$2.28	$157.72	$187.28
$175.00	$155.00	Jul 17	$1.30	$1.00	$2.30	$152.70	$177.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.68, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Jul 17	$4.12	$0.88	4.68	$170.88	$184.12
135/140	155/160	Jul 17	$3.92	$1.08	3.63	$136.08	$158.92
150/155	160/165	Jul 17	$3.72	$1.28	2.91	$151.28	$163.72
135/140	160/165	Jul 17	$3.47	$1.53	2.27	$136.53	$163.47
155/160	165/170	Jul 17	$3.42	$1.58	2.16	$156.58	$168.42
165/170	175/180	Jul 17	$3.35	$1.65	2.03	$166.65	$178.35
160/165	170/175	Jul 17	$3.18	$1.82	1.75	$161.82	$173.18
165/170	180/185	Jul 17	$3.07	$1.93	1.59	$166.93	$183.07
150/155	165/170	Jul 17	$2.89	$2.11	1.37	$152.11	$167.89
135/140	165/170	Jul 17	$2.64	$2.36	1.12	$137.36	$167.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.28	$4.72	16.86
$180.00	$185.00	$190.00	Jul 17	$0.34	$4.66	13.71
$155.00	$160.00	$165.00	Jul 17	$0.45	$4.55	10.11
$170.00	$175.00	$180.00	Jul 17	$0.78	$4.22	5.41
$160.00	$165.00	$170.00	Jul 17	$0.83	$4.17	5.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 17	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Jul 17	$0.42	$4.58	10.90
$150.00	$155.00	$160.00	Jul 17	$0.53	$4.47	8.43
$155.00	$160.00	$165.00	Jul 17	$0.75	$4.25	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Jul 17	$0.00	$5.00
$190.00	$195.00	1:2	Jul 17	-$0.15	$4.85
$185.00	$190.00	1:2	Jul 17	-$0.22	$4.78
$165.00	$170.00	1:2	Jul 17	-$0.31	$4.69
$160.00	$165.00	1:2	Jul 17	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 17	$0.00	$5.00
$155.00	$150.00	1:2	Jul 17	-$0.06	$4.94
$140.00	$135.00	1:2	Jul 17	-$0.13	$4.87
$165.00	$160.00	1:2	Jul 17	-$0.25	$4.75
$150.00	$145.00	1:2	Jul 17	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 17	$2.35	0.38	2.4%	1.41%	3.78%	71	245
$175.00	Jul 17	$1.00	0.22	5.4%	0.60%	5.97%	79	169
$180.00	Jul 17	$0.40	0.12	8.4%	0.24%	8.62%	8	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,303

Total Puts 652

Put/Call Ratio 0.28

Net Difference 1,651

Prior's Put/Call Breakdown

Total Calls 1,413

Total Puts 1,565

Put/Call Ratio 1.11

Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 10,402

Total Puts 4,692

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card