NEW Tour v246
AMT
AMERICAN TOWER CORP REIT
$163.57 -3.02%
$164.00 (+0.26%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,978
Calls: 1,413 (47%)
Puts: 1,565 (53%)
Prior (06/29) 1,844
Calls: 1,045 (57%)
Puts: 799 (43%)
Current vs Prior +61.50%
Calls: +35.22% (Calls)
Puts: +95.87% (Puts)
Prior 7-Day Total 14,491
Calls: 10,145 (70%)
Puts: 4,346 (30%)
Prior 7-Day Average 2,070
Calls: 1,449 (70%)
Puts: 620 (30%)
Current vs Prior 7-Day Avg +43.85%
Calls: -2.50%
Puts: +152.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.37M
Calls: $623.5K (45%)
Puts: $747.2K (55%)
Prior (06/29) $687.2K
Calls: $341.1K (50%)
Puts: $346.1K (50%)
Current vs Prior +99.47%
Calls: +82.80%
Puts: +115.91%
Prior 7-Day Total $6.32M
Calls: $4.26M (68%)
Puts: $2.05M (32%)
Prior 7-Day Average $902.3K
Calls: $609.1K (68%)
Puts: $293.3K (32%)
Current vs Prior 7-Day Avg +51.91%
Calls: +2.37%
Puts: +154.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.11
Prior (06/29) 0.76
Current vs Prior +44.86%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +121.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 47,339
Calls: 27,812 (59%)
Puts: 19,527 (41%)
Prior (06/29) 46,235
Calls: 27,190 (59%)
Puts: 19,045 (41%)
Current vs Prior +2.39%
Prior 7-Day Total 245,097
Calls: 139,200 (57%)
Puts: 105,897 (43%)
Prior 7-Day Average 35,013
Calls: 19,885 (57%)
Puts: 15,128 (43%)
Current vs Prior 7-Day Avg +35.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.09% | 11.52%
Prior 7.38% | 10.91%
Current vs Prior -3.92% | +5.64%
Prior 7-Day Avg 7.32% | 11.26%
Current vs 7-Day Avg -3.05% | +2.38%
Prior 7-Day Eod 7.38% | 10.91%
Current vs 7-Day Eod -3.92% | +5.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.62% | 16.32%
Calls: 20.51% | 19.79%
Puts: 22.73% | 12.86%
Current vs 7-Day Avg -26.13% | -8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1729.7032.10$30.907.8%50.961
$170.00Jul 177.808.50$8.158.6%260.72881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 179.6012.00$10.8022.2%20.79--
$160.00Jul 176.307.00$6.6510.5%1720.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1729.7032.10$30.907.8%50.961
$190.00Jul 1724.7027.30$26.0010.0%--0.94122
$185.00Jul 1719.7022.10$20.9011.5%10.94326
$180.00Jul 1715.6017.60$16.6012.0%120.92249
$175.00Jul 1711.2013.00$12.1014.9%70.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.404.00$3.7016.2%1730.4626
$160.00Jul 176.307.00$6.6510.5%1720.643
$170.00Jul 171.452.05$1.7534.3%1150.28145
$180.00Jul 170.200.50$0.3585.7%1020.07513
$175.00Jul 170.600.90$0.7540.0%470.15143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.453.20$2.8326.5%2690.36402
$155.00Jul 171.151.70$1.4238.7%1290.21370
$165.00Jul 174.705.20$4.9510.1%760.54484
$150.00Jul 170.451.05$0.7580.0%670.1291
$170.00Jul 177.808.50$8.158.6%260.72881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 37.46, avg 11.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.17$4.83$0.1728.41$190.17
$175.00$180.00Jul 17$0.40$4.60$0.4011.50$175.40
$170.00$175.00Jul 17$1.00$4.00$1.004.00$171.00
$165.00$170.00Jul 17$1.95$3.05$1.951.56$166.95
$160.00$165.00Jul 17$2.95$2.05$2.950.69$162.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.13$4.87$0.1337.46$139.87
$145.00$140.00Jul 17$0.17$4.83$0.1728.41$144.83
$155.00$150.00Jul 17$0.67$4.33$0.676.46$154.33
$160.00$155.00Jul 17$1.41$3.59$1.412.55$158.59
$165.00$160.00Jul 17$2.12$2.88$2.121.36$162.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 4.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.15$4.15$0.854.88$159.15
$160.00$165.00Jul 17$2.95$2.95$2.051.44$162.95
$165.00$170.00Jul 17$1.95$1.95$3.050.64$166.95
$170.00$175.00Jul 17$1.00$1.00$4.000.25$171.00
$175.00$180.00Jul 17$0.40$0.40$4.600.09$175.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.90$4.90$0.1049.00$190.10
$180.00$175.00Jul 17$4.50$4.50$0.509.00$175.50
$185.00$180.00Jul 17$4.30$4.30$0.706.14$180.70
$175.00$170.00Jul 17$3.95$3.95$1.053.76$171.05
$170.00$165.00Jul 17$3.20$3.20$1.801.78$166.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.29% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.70$4.95$8.65$156.35$173.655.29%
$160.00Jul 17$6.65$2.83$9.48$150.52$169.485.80%
$170.00Jul 17$1.75$8.15$9.90$160.10$179.906.05%
$155.00Jul 17$10.80$1.42$12.22$142.78$167.227.47%
$175.00Jul 17$0.75$12.10$12.85$162.15$187.857.86%
$180.00Jul 17$0.35$16.60$16.95$163.05$196.9510.36%
$185.00Jul 17$0.35$20.90$21.25$163.75$206.2512.99%
$190.00Jul 17$0.40$26.00$26.40$163.60$216.4016.14%
$195.00Jul 17$0.23$30.90$31.13$163.87$226.1319.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.51% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Jul 17$0.35$0.48$0.83$139.17$180.83
$185.00$140.00Jul 17$0.35$0.48$0.83$139.17$185.83
$180.00$145.00Jul 17$0.35$0.65$1.00$144.00$181.00
$185.00$145.00Jul 17$0.35$0.65$1.00$144.00$186.00
$180.00$150.00Jul 17$0.35$0.75$1.10$148.90$181.10
$185.00$150.00Jul 17$0.35$0.75$1.10$148.90$186.10
$175.00$140.00Jul 17$0.75$0.48$1.23$138.77$176.23
$175.00$145.00Jul 17$0.75$0.65$1.40$143.60$176.40
$175.00$150.00Jul 17$0.75$0.75$1.50$148.50$176.50
$180.00$155.00Jul 17$0.35$1.42$1.77$153.23$181.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 14.15, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Jul 17$4.67$0.3314.15$175.33$194.67
180/185190/195Jul 17$4.47$0.538.43$180.53$194.47
140/145155/160Jul 17$4.32$0.686.35$140.68$159.32
135/140155/160Jul 17$4.28$0.725.94$135.72$159.28
170/175190/195Jul 17$4.12$0.884.68$170.88$194.12
150/155160/165Jul 17$3.62$1.382.62$151.38$163.62
165/170175/180Jul 17$3.60$1.402.57$166.40$178.60
165/170190/195Jul 17$3.37$1.632.07$166.63$193.37
155/160165/170Jul 17$3.36$1.642.05$156.64$168.36
140/145160/165Jul 17$3.12$1.881.66$141.88$163.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.05$4.9599.00
$175.00$180.00$185.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.60$4.407.33
$165.00$170.00$175.00Jul 17$0.95$4.054.26
$160.00$165.00$170.00Jul 17$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.55$4.458.09
$145.00$150.00$155.00Jul 17$0.57$4.437.77
$155.00$160.00$165.00Jul 17$0.71$4.296.04
$150.00$155.00$160.00Jul 17$0.74$4.265.76
$165.00$170.00$175.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.06$4.94
$180.00$185.001:2Jul 17-$0.35$4.65
$185.00$190.001:2Jul 17-$0.45$4.55
$160.00$165.001:2Jul 17-$0.75$4.25
$155.00$160.001:2Jul 17-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.01$4.99
$155.00$150.001:2Jul 17-$0.08$4.92
$140.00$135.001:2Jul 17-$0.22$4.78
$145.00$140.001:2Jul 17-$0.31$4.69
$150.00$145.001:2Jul 17-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.08%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$3.400.460.9%2.08%2.95%17326
$170.00Jul 17$1.450.283.9%0.89%4.82%115145
$175.00Jul 17$0.600.157.0%0.37%7.35%47143
$180.00Jul 17$0.200.0710.0%0.12%10.17%102513
$185.00Jul 17$0.100.0613.1%0.06%13.16%22452
$190.00Jul 17$0.100.0616.2%0.06%16.22%61.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413
Total Puts 1,565
Put/Call Ratio 1.11
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 1,045
Total Puts 799
Put/Call Ratio 0.76
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 10,145
Total Puts 4,346
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All