AMTM - Options Database

AMTM

AMENTUM HLDGS INC EQ

$20.67 +2.17%

$20.75 (+0.39%)🌙

as of 06/30 06:08 PM

(6/29 18:09) ◀

Tuesday, June 30, 2026 (6:08pm)

▶ (7/1 18:08)

◀ 6/30 18:08 ▶

Option Volume

Detail

ℹ

Current (06/30) 349

Calls: 283 (81%)

Puts: 66 (19%)

Prior (06/29) 162

Calls: 85 (52%)

Puts: 77 (48%)

Current vs Prior +115.43%

Calls: +232.94% (Calls)

Puts: -14.29% (Puts)

Prior 7-Day Total 6,404

Calls: 5,028 (79%)

Puts: 1,376 (21%)

Prior 7-Day Average 914

Calls: 718 (79%)

Puts: 196 (21%)

Current vs Prior 7-Day Avg -61.85%

Calls: -60.60%

Puts: -66.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $33.8K

Calls: $21.5K (64%)

Puts: $12.3K (36%)

Prior (06/29) $19.1K

Calls: $5.9K (31%)

Puts: $13.2K (69%)

Current vs Prior +76.95%

Calls: +265.25%

Puts: -6.84%

Prior 7-Day Total $750.3K

Calls: $522.7K (70%)

Puts: $227.5K (30%)

Prior 7-Day Average $107.2K

Calls: $74.7K (70%)

Puts: $32.5K (30%)

Current vs Prior 7-Day Avg -68.43%

Calls: -71.20%

Puts: -62.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.23

Prior (06/29) 0.91

Current vs Prior -74.26%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -55.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 48,941

Calls: 37,565 (77%)

Puts: 11,376 (23%)

Prior (06/29) 48,924

Calls: 37,555 (77%)

Puts: 11,369 (23%)

Current vs Prior +0.03%

Prior 7-Day Total 243,194

Calls: 185,819 (76%)

Puts: 57,375 (24%)

Prior 7-Day Average 34,742

Calls: 26,545 (76%)

Puts: 8,196 (24%)

Current vs Prior 7-Day Avg +40.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.71% | 17.03%

Prior 7.56% | 17.30%

Current vs Prior +15.14% | -1.57%

Prior 7-Day Avg 9.90% | 17.31%

Current vs 7-Day Avg -12.05% | -1.63%

Prior 7-Day Eod 7.56% | 17.30%

Current vs 7-Day Eod +15.14% | -1.57%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Prior 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.07% | 34.14%

Calls: 51.18% | 28.64%

Puts: 32.98% | 39.64%

Current vs 7-Day Avg +11.99% | -37.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.5K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (283 calls vs 66 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.20	1.35	$1.27	11.8%	45	0.65	71

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.00	4.80	$4.40	18.2%	--	0.91	2.1K
$22.50	Jul 17	1.75	2.35	$2.05	29.3%	9	0.77	478

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 217, top 106)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.25	0.35	$0.30	33.3%	106	0.24	541
$20.00	Jul 17	1.20	1.35	$1.27	11.8%	45	0.65	71
$25.00	Jul 17	0.00	0.20	$0.10	200.0%	40	0.09	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.45	0.60	$0.53	28.3%	15	0.35	1.2K
$22.50	Jul 17	1.75	2.35	$2.05	29.3%	9	0.77	478
$17.50	Jul 17	0.05	0.20	$0.13	115.4%	2	0.09	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.74)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.20	$2.30	$0.20	11.50	$22.70
$20.00	$22.50	Jul 17	$0.97	$1.53	$0.97	1.58	$20.97

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.40	$2.10	$0.40	5.25	$19.60
$22.50	$20.00	Jul 17	$1.52	$0.98	$1.52	0.64	$20.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 3.63)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.97	$0.97	$1.53	0.63	$20.97
$22.50	$25.00	Jul 17	$0.20	$0.20	$2.30	0.09	$22.70

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 17	$2.35	$2.35	$0.15	15.67	$22.65
$22.50	$20.00	Jul 17	$1.52	$1.52	$0.98	1.55	$20.98
$20.00	$17.50	Jul 17	$0.40	$0.40	$2.10	0.19	$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.71% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.27	$0.53	$1.80	$18.20	$21.80	8.71%
$22.50	Jul 17	$0.30	$2.05	$2.35	$20.15	$24.85	11.37%
$25.00	Jul 17	$0.10	$4.40	$4.50	$20.50	$29.50	21.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.10	$0.13	$0.23	$17.27	$25.23
$22.50	$17.50	Jul 17	$0.30	$0.13	$0.43	$17.07	$22.93
$25.00	$20.00	Jul 17	$0.10	$0.53	$0.63	$19.37	$25.63
$22.50	$20.00	Jul 17	$0.30	$0.53	$0.83	$19.17	$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.60	$1.90	0.32	$19.40	$23.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.77)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.77	$1.73	2.25

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.83	$1.67	2.01
$17.50	$20.00	$22.50	Jul 17	$1.12	$1.38	1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.10, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	$0.10	$2.40
$20.00	$22.50	1:2	Jul 17	$0.67	$1.83

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.27	$2.23
$25.00	$22.50	1:2	Jul 17	$0.30	$2.20
$22.50	$20.00	1:2	Jul 17	$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.25	0.24	8.8%	1.21%	10.06%	106	541

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283

Total Puts 66

Put/Call Ratio 0.23

Net Difference 217

Prior's Put/Call Breakdown

Total Calls 85

Total Puts 77

Put/Call Ratio 0.91

Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 5,028

Total Puts 1,376

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card