AMTM - Options Database

AMTM

AMENTUM HLDGS INC EQ

$20.20 -2.27%

(6/30 18:08) ◀

Wednesday, July 1, 2026 (6:08pm)

▶ (7/2 18:09)

◀ 7/1 18:08 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,216

Calls: 793 (65%)

Puts: 423 (35%)

Prior (06/30) 349

Calls: 283 (81%)

Puts: 66 (19%)

Current vs Prior +248.42%

Calls: +180.21% (Calls)

Puts: +540.91% (Puts)

Prior 7-Day Total 5,558

Calls: 4,495 (81%)

Puts: 1,063 (19%)

Prior 7-Day Average 794

Calls: 642 (81%)

Puts: 151 (19%)

Current vs Prior 7-Day Avg +53.15%

Calls: +23.49%

Puts: +178.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $207.1K

Calls: $104.7K (51%)

Puts: $102.5K (49%)

Prior (06/30) $33.8K

Calls: $21.5K (64%)

Puts: $12.3K (36%)

Current vs Prior +512.18%

Calls: +386.61%

Puts: +731.25%

Prior 7-Day Total $666.3K

Calls: $470.2K (71%)

Puts: $196.1K (29%)

Prior 7-Day Average $95.2K

Calls: $67.2K (71%)

Puts: $28.0K (29%)

Current vs Prior 7-Day Avg +117.59%

Calls: +55.78%

Puts: +265.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.53

Prior (06/30) 0.23

Current vs Prior +128.72%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +8.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 49,054

Calls: 37,675 (77%)

Puts: 11,379 (23%)

Prior (06/30) 48,941

Calls: 37,565 (77%)

Puts: 11,376 (23%)

Current vs Prior +0.23%

Prior 7-Day Total 240,070

Calls: 184,389 (77%)

Puts: 55,681 (23%)

Prior 7-Day Average 34,295

Calls: 26,341 (77%)

Puts: 7,954 (23%)

Current vs Prior 7-Day Avg +43.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.30% | 17.38%

Prior 8.71% | 17.03%

Current vs Prior +18.24% | +2.04%

Prior 7-Day Avg 9.58% | 17.02%

Current vs 7-Day Avg +7.53% | +2.09%

Prior 7-Day Eod 8.71% | 17.03%

Current vs 7-Day Eod +18.24% | +2.04%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Prior 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.00% | 22.94%

Calls: 53.26% | 26.89%

Puts: 36.74% | 19.00%

Current vs 7-Day Avg +4.72% | -6.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 512% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 248% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.90	1.00	$0.95	10.5%	4	0.51	71

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.90	1.00	$0.95	10.5%	4	0.51	71

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.30	5.80	$5.05	29.7%	2	0.92	2.1K
$22.50	Jul 17	2.00	2.90	$2.45	36.7%	4	0.82	477

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 848, top 426)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.10	0.30	$0.20	100.0%	426	0.16	570
$25.00	Jul 17	0.00	0.15	$0.08	187.5%	107	0.06	1.4K
$20.00	Jul 17	0.90	1.00	$0.95	10.5%	4	0.51	71

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.55	1.70	$1.13	101.8%	305	0.50	1.2K
$22.50	Jul 17	2.00	2.90	$2.45	36.7%	4	0.82	477
$25.00	Jul 17	4.30	5.80	$5.05	29.7%	2	0.92	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 6.37)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.12	$2.38	$0.12	19.83	$22.62
$20.00	$22.50	Jul 17	$0.75	$1.75	$0.75	2.33	$20.75

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.73	$1.77	$0.73	2.42	$19.27
$22.50	$20.00	Jul 17	$1.32	$1.18	$1.32	0.89	$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.12, avg 0.50)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.75	$0.75	$1.75	0.43	$20.75
$22.50	$25.00	Jul 17	$0.12	$0.12	$2.38	0.05	$22.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.32	$1.32	$1.18	1.12	$21.18
$20.00	$17.50	Jul 17	$0.73	$0.73	$1.77	0.41	$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.30% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.95	$1.13	$2.08	$17.92	$22.08	10.30%
$22.50	Jul 17	$0.20	$2.45	$2.65	$19.85	$25.15	13.12%
$25.00	Jul 17	$0.08	$5.05	$5.13	$19.87	$30.13	25.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.08	$0.40	$0.48	$17.02	$25.48
$22.50	$17.50	Jul 17	$0.20	$0.40	$0.60	$16.90	$23.10
$25.00	$20.00	Jul 17	$0.08	$1.13	$1.21	$18.79	$26.21
$22.50	$20.00	Jul 17	$0.20	$1.13	$1.33	$18.67	$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.85	$1.65	0.52	$19.15	$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.59)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.63	$1.87	2.97

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.59	$1.91	3.24
$20.00	$22.50	$25.00	Jul 17	$1.28	$1.22	0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	$0.04	$2.46
$20.00	$22.50	1:2	Jul 17	$0.55	$1.95

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	$0.15	$2.35
$22.50	$20.00	1:2	Jul 17	$0.19	$2.31
$20.00	$17.50	1:2	Jul 17	$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.10	0.16	11.4%	0.50%	11.88%	426	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793

Total Puts 423

Put/Call Ratio 0.53

Net Difference 370

Prior's Put/Call Breakdown

Total Calls 283

Total Puts 66

Put/Call Ratio 0.23

Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 4,495

Total Puts 1,063

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card