AMTM - Options Database

AMTM

AMENTUM HLDGS INC EQ

$21.24 +5.15%

(7/1 18:08) ◀

Thursday, July 2, 2026 (6:09pm)

▶ (7/6 18:08)

◀ 7/2 18:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 473

Calls: 257 (54%)

Puts: 216 (46%)

Prior (07/01) 1,216

Calls: 793 (65%)

Puts: 423 (35%)

Current vs Prior -61.10%

Calls: -67.59% (Calls)

Puts: -48.94% (Puts)

Prior 7-Day Total 3,954

Calls: 2,611 (66%)

Puts: 1,343 (34%)

Prior 7-Day Average 564

Calls: 373 (66%)

Puts: 191 (34%)

Current vs Prior 7-Day Avg -16.26%

Calls: -31.10%

Puts: +12.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $83.3K

Calls: $42.1K (51%)

Puts: $41.2K (49%)

Prior (07/01) $207.1K

Calls: $104.7K (51%)

Puts: $102.5K (49%)

Current vs Prior -59.78%

Calls: -59.76%

Puts: -59.80%

Prior 7-Day Total $672.9K

Calls: $397.5K (59%)

Puts: $275.3K (41%)

Prior 7-Day Average $96.1K

Calls: $56.8K (59%)

Puts: $39.3K (41%)

Current vs Prior 7-Day Avg -13.33%

Calls: -25.85%

Puts: +4.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.84

Prior (07/01) 0.53

Current vs Prior +57.56%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +50.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 49,305

Calls: 37,937 (77%)

Puts: 11,368 (23%)

Prior (07/01) 49,054

Calls: 37,675 (77%)

Puts: 11,379 (23%)

Current vs Prior +0.51%

Prior 7-Day Total 261,940

Calls: 198,209 (76%)

Puts: 63,731 (24%)

Prior 7-Day Average 37,420

Calls: 28,315 (76%)

Puts: 9,104 (24%)

Current vs Prior 7-Day Avg +31.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.99% | 15.77%

Prior 10.30% | 17.38%

Current vs Prior -12.67% | -9.23%

Prior 7-Day Avg 9.47% | 17.08%

Current vs 7-Day Avg -5.01% | -7.67%

Prior 7-Day Eod 10.30% | 17.38%

Current vs 7-Day Eod -12.67% | -9.23%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Prior 47.12% | 21.45%

Calls: 52.08% | 21.43%

Puts: 42.17% | 21.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.32% | 22.12%

Calls: 58.63% | 24.98%

Puts: 38.00% | 19.25%

Current vs 7-Day Avg -2.47% | -3.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (37,937 calls vs 11,368 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.20	1.85	$1.53	42.5%	15	0.73	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.00	4.50	$3.75	40.0%	--	0.92	2.1K
$27.50	Jul 17	5.70	8.40	$7.05	38.3%	--	0.89	18
$22.50	Jul 17	1.30	2.25	$1.78	53.4%	--	0.72	473

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 143, top 115)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.20	0.45	$0.33	75.8%	115	0.27	669
$20.00	Jul 17	1.20	1.85	$1.53	42.5%	15	0.73	75

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.10	0.65	$0.38	144.7%	13	0.27	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.97)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.25	$2.25	$0.25	9.00	$22.75
$20.00	$22.50	Jul 17	$1.20	$1.30	$1.20	1.08	$21.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.25	$2.25	$0.25	9.00	$19.75
$22.50	$20.00	Jul 17	$1.40	$1.10	$1.40	0.79	$21.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.72, avg 1.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.20	$1.20	$1.30	0.92	$21.20
$22.50	$25.00	Jul 17	$0.25	$0.25	$2.25	0.11	$22.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 17	$1.97	$1.97	$0.53	3.72	$23.03
$22.50	$20.00	Jul 17	$1.40	$1.40	$1.10	1.27	$21.10
$20.00	$17.50	Jul 17	$0.25	$0.25	$2.25	0.11	$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.99% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.53	$0.38	$1.91	$18.09	$21.91	8.99%
$22.50	Jul 17	$0.33	$1.78	$2.11	$20.39	$24.61	9.93%
$25.00	Jul 17	$0.08	$3.75	$3.83	$21.17	$28.83	18.03%
$27.50	Jul 17	$0.20	$7.05	$7.25	$20.25	$34.75	34.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.99% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.08	$0.13	$0.21	$17.29	$25.21
$27.50	$17.50	Jul 17	$0.20	$0.13	$0.33	$17.17	$27.83
$22.50	$17.50	Jul 17	$0.33	$0.13	$0.46	$17.04	$22.96
$25.00	$20.00	Jul 17	$0.08	$0.38	$0.46	$19.54	$25.46
$27.50	$20.00	Jul 17	$0.20	$0.38	$0.58	$19.42	$28.08
$22.50	$20.00	Jul 17	$0.33	$0.38	$0.71	$19.29	$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.50	$2.00	0.25	$19.50	$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.37)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$25.00	$27.50	Jul 17	$0.37	$2.13	5.76
$20.00	$22.50	$25.00	Jul 17	$0.95	$1.55	1.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.57	$1.93	3.39
$17.50	$20.00	$22.50	Jul 17	$1.15	$1.35	1.17
$22.50	$25.00	$27.50	Jul 17	$1.33	$1.17	0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 17	-$0.32	$2.18
$22.50	$25.00	1:2	Jul 17	$0.17	$2.33
$20.00	$22.50	1:2	Jul 17	$0.87	$1.63

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	-$0.45	$2.05
$20.00	$17.50	1:2	Jul 17	$0.12	$2.38
$25.00	$22.50	1:2	Jul 17	$0.19	$2.31
$22.50	$20.00	1:2	Jul 17	$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.20	0.27	5.9%	0.94%	6.87%	115	669

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257

Total Puts 216

Put/Call Ratio 0.84

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 793

Total Puts 423

Put/Call Ratio 0.53

Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 2,611

Total Puts 1,343

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card