Tour v292
AMTM
AMENTUM HLDGS INC EQ
$22.25 +4.76%
$22.43 (+0.81%)🌙
as of 07/06 06:08 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,215
Calls: 972 (80%)
Puts: 243 (20%)
Prior (07/02) 473
Calls: 257 (54%)
Puts: 216 (46%)
Current vs Prior +156.87%
Calls: +278.21% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 4,143
Calls: 2,611 (63%)
Puts: 1,532 (37%)
Prior 7-Day Average 591
Calls: 373 (63%)
Puts: 218 (37%)
Current vs Prior 7-Day Avg +105.29%
Calls: +160.59%
Puts: +11.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $259.0K
Calls: $218.5K (84%)
Puts: $40.4K (16%)
Prior (07/02) $83.3K
Calls: $42.1K (51%)
Puts: $41.2K (49%)
Current vs Prior +210.86%
Calls: +418.96%
Puts: -1.86%
Prior 7-Day Total $690.8K
Calls: $378.0K (55%)
Puts: $312.7K (45%)
Prior 7-Day Average $98.7K
Calls: $54.0K (55%)
Puts: $44.7K (45%)
Current vs Prior 7-Day Avg +162.44%
Calls: +304.68%
Puts: -9.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.84
Current vs Prior -70.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 49,644
Calls: 38,111 (77%)
Puts: 11,533 (23%)
Prior (07/02) 49,305
Calls: 37,937 (77%)
Puts: 11,368 (23%)
Current vs Prior +0.69%
Prior 7-Day Total 262,794
Calls: 198,706 (76%)
Puts: 64,088 (24%)
Prior 7-Day Average 37,542
Calls: 28,386 (76%)
Puts: 9,155 (24%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 18.34%6.88% | 18.34%
Prior 8.99% | 15.77%8.99% | 15.77%
Current vs Prior -23.53% | +16.26%-23.51% | +16.28%
Prior 7-Day Avg 9.28% | 16.87%9.28% | 16.87%
Current vs 7-Day Avg -25.89% | +8.71%-25.89% | +8.71%
Prior 7-Day Eod 8.99% | 15.77%-- | --
Current vs 7-Day Eod -23.53% | +16.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.71% | 22.25%
Calls: 62.13% | 25.00%
Puts: 37.29% | 19.51%
Current vs 7-Day Avg -5.20% | -3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($218.5K) vs puts ($40.4K). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.800.90$0.8511.8%250.53473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.802.75$2.2841.7%60.8675
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.753.60$3.1826.7%10.902.1K
$27.50Jul 175.106.10$5.6017.9%150.9018
$22.50Jul 170.800.90$0.8511.8%250.53473

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 657, top 548)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.550.80$0.6836.8%5480.48781
$25.00Jul 170.050.15$0.10100.0%310.111.4K
$20.00Jul 171.802.75$2.2841.7%60.8675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.25$0.1883.3%300.141.1K
$22.50Jul 170.800.90$0.8511.8%250.53473
$27.50Jul 175.106.10$5.6017.9%150.9018
$17.50Jul 170.000.10$0.05200.0%10.0441
$25.00Jul 172.753.60$3.1826.7%10.902.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 6.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.58$1.92$0.583.31$23.08
$20.00$22.50Jul 17$1.60$0.90$1.600.56$21.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.13$2.37$0.1318.23$19.87
$22.50$20.00Jul 17$0.67$1.83$0.672.73$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.71, avg 3.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.60$1.60$0.901.78$21.60
$22.50$25.00Jul 17$0.58$0.58$1.920.30$23.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.33$2.33$0.1713.71$22.67
$22.50$20.00Jul 17$0.67$0.67$1.830.37$21.83
$20.00$17.50Jul 17$0.13$0.13$2.370.05$19.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.88% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.68$0.85$1.53$20.97$24.036.88%
$20.00Jul 17$2.28$0.18$2.46$17.54$22.4611.06%
$25.00Jul 17$0.10$3.18$3.28$21.72$28.2814.74%
$27.50Jul 17$0.15$5.60$5.75$21.75$33.2525.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.26% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.10$0.18$0.28$19.72$25.28
$27.50$20.00Jul 17$0.15$0.18$0.33$19.67$27.83
$22.50$20.00Jul 17$0.68$0.18$0.86$19.14$23.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$0.71$1.790.40$19.29$23.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.63$1.872.97
$20.00$22.50$25.00Jul 17$1.02$1.481.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.09$2.4126.78
$17.50$20.00$22.50Jul 17$0.54$1.963.63
$20.00$22.50$25.00Jul 17$1.66$0.840.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17-$0.20$2.30
$22.50$25.001:2Jul 17$0.48$2.02
$20.00$22.501:2Jul 17$0.92$1.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Jul 17-$0.76$1.74
$20.00$17.501:2Jul 17$0.08$2.42
$22.50$20.001:2Jul 17$0.49$2.01
$25.00$22.501:2Jul 17$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.550.481.1%2.47%3.60%548781

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 920 vol/day, 105 traded recently)

AMTM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.15 on 07/02 (now $6.20/$6.50) — try a limit near $6.20. Also watch the $12.50 01-15 call last traded $10.83 on 06/05 (now $9.70/$10.60) — try a limit near $10.15; the $22.50 08-21 call last traded $1.12 on 07/02 (now $1.60/$1.80) — try a limit near $1.60. Most tradeable put: the $27.50 12-17 put last traded $7.85 on 06/01 (now $8.10/$8.90) — try a limit near $8.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.55$0.80$0.68$0.28 07/02$0.20–$1.95$0.55781
$22.50Aug 21$1.60$1.80$1.70$1.12 07/02$0.50–$1.70$1.6086
$22.50Oct 16$2.30$2.70$2.50$1.90 07/02$1.53–$3.45$2.30512
$22.50Jan 15$2.90$3.70$3.30$2.50 07/01$2.30–$4.35$2.90869
$22.50Dec 17$4.40$7.30$5.85$5.40 06/30$5.05–$7.75$5.40316
$20.00Jul 17$1.80$2.75$2.28$1.40 07/02$0.75–$3.65$1.8075
$20.00Aug 21$2.70$3.40$3.05$1.99 07/02$1.78–$3.05$2.706
$20.00Jan 15$4.00$5.50$4.75$3.65 07/01$3.20–$5.85$4.00218
$20.00Dec 17$6.50$7.80$7.15$6.51 07/02$5.80–$8.85$6.51210
$25.00Jul 17$0.05$0.15$0.10$0.06 07/01$0.05–$0.70$0.061.4K
$25.00Aug 21$0.75$0.90$0.83$0.54 07/02$0.35–$0.83$0.75105
$25.00Oct 16$1.30$1.80$1.55$1.00 07/01$0.65–$2.15$1.30129
$25.00Jan 15$2.25$2.90$2.58$2.00 07/02$1.53–$3.50$2.25897
$25.00Dec 17$4.20$6.90$5.55$5.00 07/02$4.30–$7.15$5.00105
$17.50Jul 17$4.10$5.50$4.80--$3.05–$5.85$4.101
$17.50Jan 15$6.20$6.50$6.35$5.15 07/02$4.40–$7.15$6.2095
$17.50Dec 17$7.00$9.20$8.10$7.36 07/01$6.90–$9.70$7.3632
$27.50Jul 17$0.00$0.30$0.15$0.08 06/23$0.05–$0.78$0.08311
$27.50Aug 21$0.35$0.45$0.40$0.27 07/01$0.15–$1.00$0.3524
$27.50Oct 16$0.75$1.00$0.88$0.65 07/01$0.53–$1.58$0.75235
$27.50Jan 15$1.60$2.20$1.90$1.47 07/02$1.27–$2.75$1.60166
$27.50Dec 17$4.00$5.00$4.50$3.97 07/01$3.13–$5.95$4.00217
$15.00Jan 15$6.80$8.80$7.80$7.10 07/02$6.60–$9.15$7.1087
$15.00Dec 17$9.00$10.60$9.80$8.70 07/02$8.05–$11.45$9.0070
$30.00Jul 17$0.00$0.05$0.03$0.02 07/01$0.03–$0.18$0.028.1K
$30.00Aug 21$0.20$0.45$0.33$0.15 07/01$0.23–$1.20$0.204
$30.00Oct 16$0.45$0.75$0.60$0.45 06/30$0.28–$1.10$0.45160
$30.00Jan 15$1.15$1.75$1.45$1.35 07/02$0.68–$2.17$1.352.0K
$30.00Dec 17$3.40$4.50$3.95$3.26 07/02$2.55–$5.65$3.40395
$12.50Jul 17$7.80$11.40$9.60--$7.85–$10.80$7.8011
$12.50Jan 15$9.70$10.60$10.15$10.83 06/05$8.40–$11.40$10.1582
$12.50Dec 17$9.50$13.20$11.35$9.70 06/25$9.30–$12.25$9.7035
$32.50Jul 17$0.00$0.10$0.05$0.06 06/23$0.03–$0.55$0.052.6K
$32.50Aug 21$0.00$0.55$0.28$0.10 06/30$0.15–$1.15$0.102
$32.50Oct 16$0.30$0.60$0.45$0.25 07/02$0.20–$0.80$0.30342
$32.50Jan 15$0.85$1.25$1.05$0.84 06/30$0.73–$2.05$0.85483
$32.50Dec 17$2.90$3.70$3.30$2.97 07/01$2.63–$4.40$2.9739
$35.00Jul 17$0.00$1.05$0.53$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.20$0.75$0.48$0.25 07/01$0.18–$0.80$0.25566
$35.00Jan 15$0.60$0.95$0.77$0.70 07/02$0.40–$1.55$0.702.1K
$35.00Dec 17$2.45$3.30$2.88$2.47 07/02$1.95–$4.45$2.472.0K
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.034.7K
$37.50Oct 16$0.10$0.80$0.45$0.10 06/24$0.15–$1.13$0.10102
$37.50Jan 15$0.45$0.90$0.68$0.52 06/30$0.45–$1.27$0.52412
$37.50Dec 17$2.15$2.90$2.53$3.07 06/08$1.75–$3.63$2.5330
$40.00Jul 17$0.00$0.35$0.18$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$2.25$1.13$0.50 06/01$0.25–$1.23$0.50150
$40.00Jan 15$0.40$0.70$0.55$0.45 07/02$0.40–$1.40$0.45363
$40.00Dec 17$1.85$2.60$2.23$1.87 07/02$1.25–$3.23$1.872.4K
$42.50Jul 17$0.00$0.95$0.48$0.05 05/11$0.03–$1.08$0.0532
$42.50Oct 16$0.00$2.25$1.13$0.35 06/01$0.40–$1.20$0.3514
$42.50Jan 15$0.30$1.60$0.95$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$0.35$2.50$1.43$1.51 06/30$1.05–$2.90$1.4319
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$2.20$1.10$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.20$2.35$1.28$0.35 06/23$0.22–$1.53$0.3534
$45.00Dec 17$1.40$2.30$1.85$2.30 06/10$1.15–$2.78$1.8534
$47.50Jul 17$0.00$2.15$1.08--$0.28–$1.08--16
$47.50Jan 15$0.20$2.45$1.33$0.25 07/02$0.38–$1.35$0.25128
$47.50Dec 17$1.25$2.10$1.68$1.50 06/22$0.93–$2.65$1.50118
$50.00Jul 17$0.00$0.50$0.25$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$2.40$1.20$0.60 06/01$0.33–$1.40$0.6035
$50.00Dec 17$1.10$1.90$1.50$1.30 06/24$0.75–$2.20$1.30240
$55.00Jul 17$0.00$2.15$1.08--$0.03–$1.08--24
$55.00Jan 15$0.15$0.45$0.30$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.90$1.60$1.25$0.80 07/01$0.98–$2.08$0.9039
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.80$0.90$0.85$2.17 07/01$0.85–$2.63$0.85473
$22.50Aug 21$1.80$2.95$2.38$2.50 07/02$2.38–$3.20$2.38106
$22.50Oct 16$2.40$2.75$2.58$3.35 07/02$2.50–$3.85$2.58175
$22.50Jan 15$3.00$3.70$3.35$4.10 06/24$3.10–$4.45$3.3595
$22.50Dec 17$4.80$5.70$5.25$5.74 06/22$4.95–$6.60$5.2535
$20.00Jul 17$0.10$0.25$0.18$0.35 07/02$0.18–$1.13$0.181.1K
$20.00Aug 21$0.75$0.90$0.83$1.25 07/02$0.83–$1.55$0.83205
$20.00Oct 16$1.30$1.50$1.40$2.25 06/29$1.40–$2.20$1.40221
$20.00Jan 15$1.85$2.20$2.03$2.55 07/02$2.03–$2.90$2.032.1K
$20.00Dec 17$3.50$4.30$3.90$4.40 07/01$3.48–$5.55$3.9035
$25.00Jul 17$2.75$3.60$3.18$4.60 07/01$2.65–$5.05$3.182.1K
$25.00Aug 21$3.40$3.80$3.60$4.77 06/29$3.60–$5.35$3.6067
$25.00Oct 16$3.90$5.50$4.70$4.45 06/17$4.05–$5.80$4.45376
$25.00Jan 15$4.50$5.20$4.85$5.74 07/02$4.70–$6.25$4.85219
$25.00Dec 17$6.20$7.20$6.70$7.00 06/17$6.10–$7.85$6.701.4K
$17.50Jul 17$0.00$0.10$0.05$0.25 06/30$0.05–$1.08$0.0541
$17.50Aug 21$0.30$0.45$0.38$0.60 07/01$0.38–$0.75$0.3894
$17.50Oct 16$0.60$0.90$0.75$0.90 07/01$0.75–$1.40$0.75217
$17.50Jan 15$1.05$1.55$1.30$1.50 07/02$1.13–$1.83$1.30154
$17.50Dec 17$2.35$3.20$2.78$3.15 07/01$2.03–$3.65$2.7819
$27.50Jul 17$5.10$6.10$5.60$6.95 07/01$4.85–$7.55$5.6018
$27.50Oct 16$5.10$7.40$6.25$6.30 06/09$5.35–$7.85$6.25177
$27.50Jan 15$5.80$8.10$6.95$8.00 07/01$6.30–$8.50$6.95174
$27.50Dec 17$8.10$8.90$8.50$7.85 06/01$8.20–$9.75$8.1045
$15.00Jul 17$0.00$1.15$0.57$0.05 06/26$0.10–$1.08$0.059
$15.00Oct 16$0.25$1.20$0.73$0.42 06/18$0.38–$1.53$0.4212
$15.00Jan 15$0.55$0.85$0.70$0.85 07/01$0.65–$1.05$0.7074
$15.00Dec 17$1.50$2.15$1.83$1.70 07/01$1.45–$2.42$1.708
$30.00Jul 17$7.50$9.60$8.55$7.60 05/20$6.90–$9.75$7.6012
$30.00Oct 16$7.50$9.60$8.55--$7.55–$10.15$7.504
$30.00Jan 15$7.90$10.10$9.00$9.88 07/02$8.25–$10.30$9.00505
$30.00Dec 17$9.30$11.90$10.60--$10.00–$11.60$9.301.1K
$12.50Oct 16$0.00$2.30$1.15$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.25$0.85$0.55$0.45 07/01$0.40–$1.33$0.4560
$32.50Jul 17$9.80$12.20$11.00$12.10 07/01$9.40–$12.45$11.00--
$32.50Jan 15$10.10$12.30$11.20$11.50 06/18$10.30–$12.70$11.2016
$32.50Dec 17$11.30$13.70$12.50--$11.80–$13.65$11.3012
$35.00Jul 17$12.30$14.90$13.60$14.50 06/24$12.00–$14.85$13.60--
$35.00Jan 15$12.40$14.60$13.50--$12.45–$15.00$12.4051
$35.00Dec 17$13.20$16.10$14.65--$13.90–$15.80$13.202
$37.50Oct 16$14.50$16.90$15.70$15.26 06/15$14.55–$17.35$15.26--
$37.50Jan 15$14.70$17.60$16.15--$14.75–$17.45$14.7065
$37.50Dec 17$15.50$18.10$16.80--$15.80–$17.95$15.503
$40.00Jul 17$16.60$19.90$18.25$19.50 07/01$16.85–$19.85$18.25--
$40.00Oct 16$16.60$19.90$18.25$17.66 06/15$17.00–$19.90$17.66--
$40.00Jan 15$17.10$20.00$18.55--$17.15–$20.00$17.1042
$40.00Dec 17$17.60$20.40$19.00--$18.25–$20.25$17.601
$42.50Jul 17$19.70$22.40$21.05$20.28 06/15$19.35–$22.35$20.28--
$42.50Oct 16$19.10$22.40$20.75$20.22 06/15$19.55–$22.35$20.22--
$45.00Jul 17$21.80$24.90$23.35$24.50 07/01$21.85–$24.85$23.35--
$45.00Dec 17$21.00$24.60$22.80--$22.50–$25.40$21.006
$47.50Jul 17$24.10$27.40$25.75$26.95 07/01$24.35–$27.35$25.75--
$50.00Jul 17$26.60$29.90$28.25$29.50 07/01$27.20–$29.95$28.25--
$50.00Dec 17$26.50$30.50$28.50--$27.25–$30.00$26.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts 243
Put/Call Ratio 0.25
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 216
Put/Call Ratio 0.84
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 2,611
Total Puts 1,532
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All