Tour v297
AMTM
AMENTUM HLDGS INC EQ
$21.18 -4.81%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,221
Calls: 1,005 (82%)
Puts: 216 (18%)
Prior (07/06) 1,215
Calls: 972 (80%)
Puts: 243 (20%)
Current vs Prior +0.49%
Calls: +3.40% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 4,217
Calls: 2,944 (70%)
Puts: 1,273 (30%)
Prior 7-Day Average 602
Calls: 420 (70%)
Puts: 181 (30%)
Current vs Prior 7-Day Avg +102.68%
Calls: +138.96%
Puts: +18.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $297.7K
Calls: $250.6K (84%)
Puts: $47.1K (16%)
Prior (07/06) $259.0K
Calls: $218.5K (84%)
Puts: $40.4K (16%)
Current vs Prior +14.97%
Calls: +14.69%
Puts: +16.47%
Prior 7-Day Total $747.7K
Calls: $473.7K (63%)
Puts: $274.0K (37%)
Prior 7-Day Average $106.8K
Calls: $67.7K (63%)
Puts: $39.1K (37%)
Current vs Prior 7-Day Avg +178.73%
Calls: +270.39%
Puts: +20.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.21
Prior (07/06) 0.25
Current vs Prior -14.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -63.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 50,370
Calls: 38,782 (77%)
Puts: 11,588 (23%)
Prior (07/06) 49,644
Calls: 38,111 (77%)
Puts: 11,533 (23%)
Current vs Prior +1.46%
Prior 7-Day Total 300,387
Calls: 228,397 (76%)
Puts: 71,990 (24%)
Prior 7-Day Average 42,912
Calls: 32,628 (76%)
Puts: 10,284 (24%)
Current vs Prior 7-Day Avg +17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.01% | 17.14%10.01% | 17.14%
Prior 6.88% | 18.34%6.88% | 18.34%
Current vs Prior +45.56% | -6.53%+45.56% | -6.53%
Prior 7-Day Avg 8.85% | 17.05%8.85% | 17.05%
Current vs 7-Day Avg +13.07% | +0.53%+13.07% | +0.53%
Prior 7-Day Eod 6.88% | 18.34%-- | --
Current vs 7-Day Eod +45.56% | -6.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.53% | 21.90%
Calls: 64.34% | 24.28%
Puts: 38.73% | 19.51%
Current vs 7-Day Avg -8.57% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($250.6K) vs puts ($47.1K). Dollar volume significantly above 7-day average (179% higher). Volume explosion - 103% above 7-day average (1,221 vs avg 602). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,005 calls vs 216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.702.40$1.55109.7%--0.6979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.904.30$3.6038.9%80.922.1K
$27.50Jul 174.506.60$5.5537.8%--0.8818
$25.00Aug 212.154.90$3.5377.9%--0.7867
$22.50Jul 171.151.90$1.5349.0%230.73448
$22.50Aug 212.152.60$2.3818.9%310.58131

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 362, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.450.65$0.5536.4%1640.24158
$25.00Jul 170.050.10$0.0862.5%680.071.4K
$22.50Jul 170.200.45$0.3375.8%330.261.2K
$22.50Aug 210.951.40$1.1738.5%190.44108
$27.50Aug 210.100.55$0.33136.4%40.1525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.152.60$2.3818.9%310.58131
$22.50Jul 171.151.90$1.5349.0%230.73448
$25.00Jul 172.904.30$3.6038.9%80.922.1K
$20.00Jul 170.151.00$0.57149.1%70.321.1K
$20.00Aug 210.951.20$1.0823.1%40.34266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.8%, max 97.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21122.6%62.2%97.2%4336
$25.00Jul 17Aug 2170.6%56.1%25.9%2321.6K
$22.50Jul 17Aug 2162.4%54.6%14.2%521.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21120.4%65.9%82.7%1137
$25.00Jul 17Aug 2170.6%56.1%25.9%82.2K
$20.00Jul 17Aug 2172.8%58.0%25.6%111.4K
$22.50Jul 17Aug 2162.4%54.6%14.2%54579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.16, avg 4.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.22$2.28$0.2210.36$25.22
$22.50$25.00Jul 17$0.25$2.25$0.259.00$22.75
$22.50$25.00Aug 21$0.62$1.88$0.623.03$23.12
$20.00$22.50Jul 17$1.22$1.28$1.221.05$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.19$2.31$0.1912.16$19.81
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40
$22.50$20.00Jul 17$0.96$1.54$0.961.60$21.54
$25.00$22.50Aug 21$1.15$1.35$1.151.17$23.85
$22.50$20.00Aug 21$1.30$1.20$1.300.92$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.81, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.22$1.22$1.280.95$21.22
$22.50$25.00Aug 21$0.62$0.62$1.880.33$23.12
$22.50$25.00Jul 17$0.25$0.25$2.250.11$22.75
$25.00$27.50Aug 21$0.22$0.22$2.280.10$25.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.07$2.07$0.434.81$22.93
$27.50$25.00Jul 17$1.95$1.95$0.553.55$25.55
$22.50$20.00Aug 21$1.30$1.30$1.201.08$21.20
$25.00$22.50Aug 21$1.15$1.15$1.350.85$23.85
$22.50$20.00Jul 17$0.96$0.96$1.540.62$21.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.13122.6%62.2%
$25.00Jul 17Aug 21$0.4770.6%56.1%
$22.50Jul 17Aug 21$0.8462.4%54.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.10120.4%65.9%
$20.00Jul 17Aug 21$0.5172.8%58.0%
$22.50Jul 17Aug 21$0.8562.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.78% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.33$1.53$1.86$20.64$24.368.78%
$20.00Jul 17$1.55$0.57$2.12$17.88$22.1210.01%
$22.50Aug 21$1.17$2.38$3.55$18.95$26.0516.76%
$25.00Jul 17$0.08$3.60$3.68$21.32$28.6817.37%
$25.00Aug 21$0.55$3.53$4.08$20.92$29.0819.26%
$27.50Jul 17$0.20$5.55$5.75$21.75$33.2527.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.17% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.38$0.46$17.04$25.46
$27.50$17.50Jul 17$0.20$0.38$0.58$16.92$28.08
$25.00$20.00Jul 17$0.08$0.57$0.65$19.35$25.65
$22.50$17.50Jul 17$0.33$0.38$0.71$16.79$23.21
$27.50$20.00Jul 17$0.20$0.57$0.77$19.23$28.27
$27.50$17.50Aug 21$0.33$0.48$0.81$16.69$28.31
$22.50$20.00Jul 17$0.33$0.57$0.90$19.10$23.40
$25.00$17.50Aug 21$0.55$0.48$1.03$16.47$26.03
$27.50$20.00Aug 21$0.33$1.08$1.41$18.59$28.91
$25.00$20.00Aug 21$0.55$1.08$1.63$18.37$26.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.55, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.52$0.981.55$20.98$26.52
18/2022/25Aug 21$1.22$1.280.95$18.78$23.72
18/2025/28Aug 21$0.82$1.680.49$19.18$25.82
18/2022/25Jul 17$0.44$2.060.21$19.56$22.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.37$2.135.76
$22.50$25.00$27.50Aug 21$0.40$2.105.25
$20.00$22.50$25.00Jul 17$0.97$1.531.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.70$1.802.57
$17.50$20.00$22.50Jul 17$0.77$1.732.25
$20.00$22.50$25.00Jul 17$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.11$2.39
$25.00$27.501:2Jul 17-$0.32$2.18
$22.50$25.001:2Aug 21$0.07$2.43
$22.50$25.001:2Jul 17$0.17$2.33
$20.00$22.501:2Jul 17$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.19$2.31
$25.00$22.501:2Aug 21-$1.23$1.27
$27.50$25.001:2Jul 17-$1.65$0.85
$20.00$17.501:2Aug 21$0.12$2.38
$22.50$20.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.49%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.446.2%4.49%10.72%19108
$25.00Aug 21$0.450.2418.0%2.12%20.16%164158
$22.50Jul 17$0.200.266.2%0.94%7.18%331.2K
$27.50Aug 21$0.100.1529.8%0.47%30.31%425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 920 vol/day, 105 traded recently)

AMTM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.15 on 07/02 (now $5.20/$5.60) — try a limit near $5.20. Also watch the $15.00 12-17 call last traded $8.70 on 07/02 (now $9.00/$9.90) — try a limit near $9.00; the $20.00 01-15 call last traded $3.65 on 07/01 (now $3.90/$4.50) — try a limit near $3.90. Most tradeable put: the $25.00 01-15 put last traded $5.74 on 07/02 (now $5.10/$5.70) — try a limit near $5.40.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.70$2.40$1.55$1.40 07/02$0.75–$3.38$1.4079
$20.00Aug 21$2.30$2.80$2.55$1.99 07/02$1.78–$3.05$2.308
$20.00Jan 15$3.90$4.50$4.20$3.65 07/01$3.20–$5.60$3.90218
$20.00Dec 17$6.50$8.70$7.60$6.51 07/02$5.80–$8.00$6.51267
$22.50Jul 17$0.20$0.45$0.33$0.28 07/02$0.20–$1.95$0.281.2K
$22.50Aug 21$0.95$1.40$1.17$1.12 07/02$0.50–$1.70$1.12108
$22.50Oct 16$1.55$2.30$1.92$1.90 07/02$1.53–$3.45$1.90516
$22.50Jan 15$2.75$3.40$3.08$2.50 07/01$2.30–$4.10$2.75875
$22.50Dec 17$4.90$7.20$6.05$5.40 06/30$5.05–$7.75$5.40316
$17.50Jul 17$3.20$5.10$4.15--$3.05–$5.60$3.201
$17.50Jan 15$5.20$5.60$5.40$5.15 07/02$4.40–$7.15$5.2098
$17.50Dec 17$7.10$9.10$8.10$7.36 07/01$6.90–$9.20$7.3632
$25.00Jul 17$0.05$0.10$0.08$0.06 07/01$0.05–$0.63$0.061.4K
$25.00Aug 21$0.45$0.65$0.55$0.54 07/02$0.35–$0.83$0.54158
$25.00Oct 16$0.60$1.45$1.02$1.00 07/01$0.65–$2.15$1.00133
$25.00Jan 15$1.80$2.55$2.17$2.00 07/02$1.53–$3.25$2.00893
$25.00Dec 17$4.20$6.40$5.30$5.00 07/02$4.30–$7.15$5.00105
$15.00Jan 15$7.00$9.40$8.20$7.10 07/02$6.60–$9.15$7.1087
$15.00Dec 17$9.00$9.90$9.45$8.70 07/02$8.05–$11.25$9.0070
$27.50Jul 17$0.00$0.40$0.20$0.08 06/23$0.05–$0.78$0.08311
$27.50Aug 21$0.10$0.55$0.33$0.27 07/01$0.15–$1.00$0.2725
$27.50Oct 16$0.55$0.80$0.68$0.65 07/01$0.53–$1.42$0.65250
$27.50Jan 15$0.95$1.95$1.45$1.47 07/02$1.27–$2.48$1.45164
$27.50Dec 17$2.35$4.70$3.53$3.97 07/01$3.13–$5.95$3.53217
$12.50Jul 17$8.00$10.20$9.10--$7.85–$10.80$8.0011
$12.50Jan 15$9.20$11.50$10.35$10.83 06/05$8.40–$11.25$10.35143
$12.50Dec 17$10.20$12.20$11.20$9.70 06/25$9.30–$12.25$10.2035
$30.00Jul 17$0.00$0.05$0.03$0.02 07/01$0.03–$0.18$0.028.1K
$30.00Aug 21$0.00$0.40$0.20$0.15 07/01$0.20–$1.20$0.154
$30.00Oct 16$0.20$0.65$0.43$0.45 06/30$0.28–$1.02$0.43160
$30.00Jan 15$1.05$1.30$1.18$1.35 07/02$0.68–$2.17$1.182.0K
$30.00Dec 17$2.05$4.20$3.13$3.26 07/02$2.55–$4.75$3.13395
$32.50Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.55$0.032.6K
$32.50Aug 21$0.00$0.95$0.48$0.10 06/30$0.15–$1.15$0.102
$32.50Oct 16$0.10$0.50$0.30$0.25 07/02$0.20–$0.73$0.25342
$32.50Jan 15$0.85$1.15$1.00$0.84 06/30$0.73–$1.50$0.85483
$32.50Dec 17$1.65$3.60$2.63$2.97 07/01$2.63–$4.10$2.6339
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.00$0.35$0.18$0.25 07/01$0.18–$0.73$0.18566
$35.00Jan 15$0.60$0.80$0.70$0.70 07/02$0.40–$1.55$0.702.1K
$35.00Dec 17$2.35$3.20$2.78$2.47 07/02$1.95–$4.45$2.472.0K
$37.50Jul 17$0.00$0.10$0.05$0.10 06/17$0.03–$1.08$0.054.7K
$37.50Oct 16$0.00$2.30$1.15$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.05$0.95$0.50$0.52 06/30$0.45–$1.02$0.50412
$37.50Dec 17$1.95$2.80$2.38$3.07 06/08$1.75–$3.23$2.3830
$40.00Jul 17$0.00$0.15$0.08$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$2.30$1.15$0.50 06/01$0.25–$1.15$0.50150
$40.00Jan 15$0.40$0.85$0.63$0.45 07/02$0.40–$1.40$0.45363
$40.00Dec 17$1.85$2.40$2.13$1.87 07/02$1.25–$2.65$1.872.4K
$42.50Jul 17$0.00$0.75$0.38$0.05 05/11$0.03–$1.08$0.0532
$42.50Oct 16$0.00$0.75$0.38$0.35 06/01$0.38–$1.18$0.3514
$42.50Jan 15$0.00$1.30$0.65$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$0.40$2.30$1.35$1.51 06/30$1.05–$2.50$1.3519
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$1.15$0.57$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.00$0.90$0.45$0.35 06/23$0.22–$1.53$0.3534
$45.00Dec 17$0.05$2.05$1.05$2.30 06/10$1.05–$2.78$1.0534
$47.50Jul 17$0.00$2.15$1.08--$0.28–$1.08--16
$47.50Jan 15$0.00$2.45$1.23$0.25 07/02$0.38–$1.35$0.25128
$47.50Dec 17$0.05$3.40$1.73$1.50 06/22$0.93–$2.50$1.50118
$50.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$1.50$0.75$0.60 06/01$0.33–$1.40$0.6035
$50.00Dec 17$0.85$1.75$1.30$1.30 06/24$0.75–$2.20$1.30240
$55.00Jul 17$0.00$0.95$0.48--$0.03–$1.08--24
$55.00Jan 15$0.05$0.35$0.20$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.75$1.45$1.10$0.80 07/01$0.98–$2.03$0.8039
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.15$1.00$0.57$0.35 07/02$0.18–$1.13$0.351.1K
$20.00Aug 21$0.95$1.20$1.08$1.25 07/02$0.83–$1.55$1.08266
$20.00Oct 16$1.25$2.25$1.75$2.25 06/29$1.40–$2.20$1.75222
$20.00Jan 15$2.10$2.45$2.28$2.55 07/02$2.03–$2.90$2.282.1K
$20.00Dec 17$3.60$4.90$4.25$4.40 07/01$3.48–$5.55$4.2535
$22.50Jul 17$1.15$1.90$1.53$2.17 07/01$0.85–$2.63$1.53448
$22.50Aug 21$2.15$2.60$2.38$2.50 07/02$2.38–$3.20$2.38131
$22.50Oct 16$2.40$3.20$2.80$3.35 07/02$2.50–$3.85$2.80175
$22.50Jan 15$3.30$3.90$3.60$4.10 06/24$3.10–$4.45$3.6095
$22.50Dec 17$4.90$7.20$6.05$5.74 06/22$4.95–$6.60$5.7435
$17.50Jul 17$0.00$0.75$0.38$0.25 06/30$0.05–$1.08$0.2541
$17.50Aug 21$0.30$0.65$0.48$0.60 07/01$0.38–$0.75$0.4896
$17.50Oct 16$0.45$0.85$0.65$0.90 07/01$0.65–$1.40$0.65217
$17.50Jan 15$1.20$1.60$1.40$1.50 07/02$1.25–$1.83$1.40154
$17.50Dec 17$2.50$3.20$2.85$3.15 07/01$2.42–$3.65$2.8519
$25.00Jul 17$2.90$4.30$3.60$4.60 07/01$2.65–$5.05$3.602.1K
$25.00Aug 21$2.15$4.90$3.53$4.77 06/29$3.53–$5.35$3.5367
$25.00Oct 16$4.20$5.00$4.60$4.45 06/17$4.05–$5.80$4.45376
$25.00Jan 15$5.10$5.70$5.40$5.74 07/02$4.70–$6.25$5.40212
$25.00Dec 17$6.50$8.70$7.60$7.00 06/17$6.10–$7.85$7.001.4K
$15.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$1.08$0.059
$15.00Oct 16$0.00$0.80$0.40$0.42 06/18$0.38–$1.53$0.4012
$15.00Jan 15$0.65$0.80$0.73$0.85 07/01$0.65–$1.05$0.7374
$15.00Dec 17$1.65$2.20$1.93$1.70 07/01$1.45–$2.42$1.708
$27.50Jul 17$4.50$6.60$5.55$6.95 07/01$4.85–$7.55$5.5518
$27.50Oct 16$6.40$7.30$6.85$6.30 06/09$5.35–$7.85$6.40177
$27.50Jan 15$5.10$7.80$6.45$8.00 07/01$6.30–$8.50$6.45174
$27.50Dec 17$8.20$9.60$8.90$7.85 06/01$8.20–$9.75$8.2045
$12.50Oct 16$0.00$1.20$0.60$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.10$1.70$0.90$0.45 07/01$0.40–$1.33$0.4560
$30.00Jul 17$6.90$10.10$8.50$7.60 05/20$7.10–$9.75$7.6012
$30.00Oct 16$8.80$9.90$9.35--$7.65–$10.15$8.804
$30.00Jan 15$7.50$10.00$8.75$9.88 07/02$8.25–$10.30$8.75505
$30.00Dec 17$8.80$11.80$10.30--$10.00–$11.60$8.801.1K
$32.50Jul 17$9.40$12.60$11.00$12.10 07/01$9.70–$12.45$11.00--
$32.50Jan 15$9.90$12.50$11.20$11.50 06/18$10.30–$12.70$11.2016
$32.50Dec 17$10.70$13.60$12.15--$11.80–$13.65$10.7012
$35.00Jul 17$11.70$15.00$13.35$14.50 06/24$12.00–$14.85$13.35--
$35.00Jan 15$11.90$15.00$13.45--$12.45–$15.00$11.9051
$35.00Dec 17$12.60$15.90$14.25--$13.90–$15.80$12.602
$37.50Oct 16$14.30$17.60$15.95$15.26 06/15$14.55–$17.35$15.26--
$37.50Jan 15$14.30$16.90$15.60--$14.85–$17.45$14.3065
$37.50Dec 17$14.70$18.10$16.40--$15.80–$17.95$14.703
$40.00Jul 17$16.70$19.00$17.85$19.50 07/01$16.85–$19.85$17.85--
$40.00Oct 16$16.70$20.10$18.40$17.66 06/15$17.00–$19.90$17.66--
$40.00Jan 15$16.70$20.10$18.40--$17.15–$20.00$16.7042
$40.00Dec 17$17.00$19.70$18.35--$18.25–$20.25$17.001
$42.50Jul 17$19.20$21.50$20.35$20.28 06/15$19.35–$22.35$20.28--
$42.50Oct 16$19.20$22.50$20.85$20.22 06/15$19.55–$22.35$20.22--
$45.00Jul 17$21.70$24.70$23.20$24.50 07/01$21.85–$24.85$23.20--
$45.00Dec 17$21.50$25.30$23.40--$22.50–$25.40$21.506
$47.50Jul 17$24.20$27.20$25.70$26.95 07/01$24.35–$27.35$25.70--
$50.00Jul 17$26.70$29.40$28.05$29.50 07/01$27.25–$29.95$28.05--
$50.00Dec 17$27.60$29.50$28.55--$27.25–$30.00$27.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 216
Put/Call Ratio 0.21
Net Difference 789

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 243
Put/Call Ratio 0.25
Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 2,944
Total Puts 1,273
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All