Tour v303
AMTM
AMENTUM HLDGS INC EQ
$20.88 -1.42%
$20.91 (+0.14%)🌙
as of 07/08 06:08 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 320
Calls: 199 (62%)
Puts: 121 (38%)
Prior (07/07) 1,221
Calls: 1,005 (82%)
Puts: 216 (18%)
Current vs Prior -73.79%
Calls: -80.20% (Calls)
Puts: -43.98% (Puts)
Prior 7-Day Total 5,007
Calls: 3,560 (71%)
Puts: 1,447 (29%)
Prior 7-Day Average 715
Calls: 508 (71%)
Puts: 206 (29%)
Current vs Prior 7-Day Avg -55.26%
Calls: -60.87%
Puts: -41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $48.6K
Calls: $31.5K (65%)
Puts: $17.2K (35%)
Prior (07/07) $297.7K
Calls: $250.6K (84%)
Puts: $47.1K (16%)
Current vs Prior -83.67%
Calls: -87.45%
Puts: -63.54%
Prior 7-Day Total $990.8K
Calls: $677.8K (68%)
Puts: $313.0K (32%)
Prior 7-Day Average $141.5K
Calls: $96.8K (68%)
Puts: $44.7K (32%)
Current vs Prior 7-Day Avg -65.64%
Calls: -67.51%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.61
Prior (07/07) 0.21
Current vs Prior +182.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 50,523
Calls: 38,910 (77%)
Puts: 11,613 (23%)
Prior (07/07) 50,370
Calls: 38,782 (77%)
Puts: 11,588 (23%)
Current vs Prior +0.30%
Prior 7-Day Total 345,144
Calls: 265,179 (77%)
Puts: 79,965 (23%)
Prior 7-Day Average 49,306
Calls: 37,882 (77%)
Puts: 11,423 (23%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 16.57%8.05% | 16.57%
Prior 10.01% | 17.14%10.01% | 17.14%
Current vs Prior -19.62% | -3.31%-19.62% | -3.31%
Prior 7-Day Avg 8.95% | 17.04%8.95% | 17.04%
Current vs 7-Day Avg -10.13% | -2.77%-10.12% | -2.77%
Prior 7-Day Eod 10.01% | 17.14%-- | --
Current vs 7-Day Eod -19.62% | -3.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.82% | 22.16%
Calls: 63.93% | 23.59%
Puts: 39.72% | 20.74%
Current vs 7-Day Avg -9.06% | -3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.404.60$4.0030.0%50.82--
$20.00Jul 170.801.90$1.3581.5%10.7379
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.804.80$4.3023.3%--0.992.1K
$22.50Jul 171.651.95$1.8016.7%30.86425
$25.00Aug 214.205.00$4.6017.4%20.7867
$22.50Aug 212.502.85$2.6813.1%170.60135

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 183, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.450.55$0.5020.0%730.22216
$22.50Jul 170.100.20$0.1566.7%130.181.2K
$25.00Jul 170.000.10$0.05200.0%50.061.4K
$17.50Aug 213.404.60$4.0030.0%50.82--
$22.50Aug 210.951.20$1.0823.1%20.40122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.101.35$1.2320.3%590.37268
$22.50Aug 212.502.85$2.6813.1%170.60135
$22.50Jul 171.651.95$1.8016.7%30.86425
$25.00Aug 214.205.00$4.6017.4%20.7867
$20.00Jul 170.250.40$0.3345.5%10.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.0%, max 59.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2167.5%59.4%13.8%781.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21103.5%65.0%59.3%1138
$25.00Jul 17Aug 2167.5%59.4%13.8%22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 4.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.58$1.92$0.583.31$23.08
$20.00$22.50Jul 17$1.20$1.30$1.201.08$21.20
$17.50$22.50Aug 21$2.92$2.08$2.920.71$20.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.13$2.37$0.1318.23$19.87
$17.50$15.00Aug 21$0.31$2.19$0.317.06$17.19
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$1.45$1.05$1.450.72$21.05
$22.50$20.00Jul 17$1.47$1.03$1.470.70$21.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.31, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.92$2.92$2.081.40$20.42
$20.00$22.50Jul 17$1.20$1.20$1.300.92$21.20
$22.50$25.00Aug 21$0.58$0.58$1.920.30$23.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.92$1.92$0.583.31$23.08
$22.50$20.00Jul 17$1.47$1.47$1.031.43$21.03
$22.50$20.00Aug 21$1.45$1.45$1.051.38$21.05
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30
$17.50$15.00Aug 21$0.31$0.31$2.190.14$17.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.4567.5%59.4%
$22.50Jul 17Aug 21$0.9347.0%58.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3067.5%59.4%
$17.50Jul 17Aug 21$0.33103.5%65.0%
$22.50Jul 17Aug 21$0.8847.0%58.6%
$20.00Jul 17Aug 21$0.9056.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.05% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.35$0.33$1.68$18.32$21.688.05%
$22.50Jul 17$0.15$1.80$1.95$20.55$24.459.34%
$22.50Aug 21$1.08$2.68$3.76$18.74$26.2618.01%
$25.00Jul 17$0.05$4.30$4.35$20.65$29.3520.83%
$17.50Aug 21$4.00$0.53$4.53$12.97$22.0321.70%
$25.00Aug 21$0.50$4.60$5.10$19.90$30.1024.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.05$0.20$0.25$17.25$25.25
$22.50$17.50Jul 17$0.15$0.20$0.35$17.15$22.85
$25.00$20.00Jul 17$0.05$0.33$0.38$19.62$25.38
$22.50$20.00Jul 17$0.15$0.33$0.48$19.52$22.98
$25.00$15.00Aug 21$0.50$0.22$0.72$14.28$25.72
$25.00$17.50Aug 21$0.50$0.53$1.03$16.47$26.03
$22.50$15.00Aug 21$1.08$0.22$1.30$13.70$23.80
$22.50$17.50Aug 21$1.08$0.53$1.61$15.89$24.11
$25.00$20.00Aug 21$0.50$1.23$1.73$18.27$26.73
$22.50$20.00Aug 21$1.08$1.23$2.31$17.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.05, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.28$1.221.05$18.72$23.78
15/1822/25Aug 21$0.89$1.610.55$16.61$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.10$1.401.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.39$2.115.41
$20.00$22.50$25.00Aug 21$0.47$2.034.32
$17.50$20.00$22.50Aug 21$0.75$1.752.33
$20.00$22.50$25.00Jul 17$1.03$1.471.43
$17.50$20.00$22.50Jul 17$1.34$1.160.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$1.84$3.16
$22.50$25.001:2Jul 17$0.05$2.45
$22.50$25.001:2Aug 21$0.08$2.42
$20.00$22.501:2Jul 17$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.07$2.43
$25.00$22.501:2Aug 21-$0.76$1.74
$17.50$15.001:2Aug 21$0.09$2.41
$20.00$17.501:2Aug 21$0.17$2.33
$22.50$20.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.55%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.407.8%4.55%12.31%2122
$25.00Aug 21$0.450.2219.7%2.16%21.89%73216
$22.50Jul 17$0.100.187.8%0.48%8.24%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 920 vol/day, 105 traded recently)

AMTM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $6.51 on 07/02 (now $6.00/$6.60) — try a limit near $6.30. Also watch the $20.00 08-21 call last traded $1.99 on 07/02 (now $2.10/$2.35) — try a limit near $2.10; the $17.50 01-15 call last traded $5.15 on 07/02 (now $4.80/$5.40) — try a limit near $5.10. Most tradeable put: the $25.00 12-17 put last traded $7.00 on 06/17 (now $6.90/$7.80) — try a limit near $7.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.80$1.90$1.35$1.40 07/02$0.75–$3.38$1.3579
$20.00Aug 21$2.10$2.35$2.23$1.99 07/02$1.78–$3.05$2.108
$20.00Jan 15$3.50$4.20$3.85$3.65 07/01$3.20–$5.30$3.65225
$20.00Dec 17$6.00$6.60$6.30$6.51 07/02$5.80–$7.65$6.30269
$22.50Jul 17$0.10$0.20$0.15$0.28 07/02$0.15–$1.95$0.151.2K
$22.50Aug 21$0.95$1.20$1.08$1.12 07/02$0.50–$1.70$1.08122
$22.50Oct 16$1.50$2.00$1.75$1.90 07/02$1.53–$3.23$1.75622
$22.50Jan 15$2.50$2.95$2.73$2.50 07/01$2.30–$4.10$2.50895
$22.50Dec 17$4.60$5.80$5.20$5.40 06/30$5.05–$7.20$5.20316
$17.50Jul 17$2.70$3.80$3.25--$3.05–$5.40$2.701
$17.50Jan 15$4.80$5.40$5.10$5.15 07/02$4.40–$6.75$5.1096
$17.50Dec 17$7.00$8.70$7.85$7.36 07/01$6.90–$9.00$7.3632
$25.00Jul 17$0.00$0.10$0.05$0.06 07/01$0.05–$0.60$0.051.4K
$25.00Aug 21$0.45$0.55$0.50$0.54 07/02$0.35–$0.83$0.50216
$25.00Oct 16$0.85$1.20$1.02$1.00 07/01$0.65–$2.10$1.00133
$25.00Jan 15$1.70$2.15$1.92$2.00 07/02$1.53–$3.23$1.92889
$25.00Dec 17$4.20$5.00$4.60$5.00 07/02$4.30–$6.55$4.60107
$15.00Jan 15$6.30$7.60$6.95$7.10 07/02$6.60–$9.10$6.9587
$15.00Dec 17$8.60$10.10$9.35$8.70 07/02$8.05–$11.25$8.7069
$27.50Jul 17$0.00$0.40$0.20$0.08 06/23$0.05–$0.38$0.08311
$27.50Aug 21$0.20$0.50$0.35$0.27 07/01$0.15–$1.00$0.2729
$27.50Oct 16$0.55$0.75$0.65$0.65 07/01$0.53–$1.42$0.65250
$27.50Jan 15$1.20$1.70$1.45$1.47 07/02$1.27–$2.48$1.45164
$27.50Dec 17$3.30$4.40$3.85$3.97 07/01$3.13–$5.95$3.85220
$12.50Jul 17$7.70$9.20$8.45--$7.85–$10.75$7.7011
$12.50Jan 15$7.70$10.40$9.05$10.83 06/05$8.40–$11.25$9.0582
$12.50Dec 17$8.90$11.60$10.25$9.70 06/25$9.30–$12.20$9.7035
$30.00Jul 17$0.00$0.05$0.03$0.02 07/01$0.03–$0.13$0.028.1K
$30.00Aug 21$0.00$0.85$0.43$0.15 07/01$0.20–$1.20$0.156
$30.00Oct 16$0.30$0.60$0.45$0.45 06/30$0.28–$0.95$0.45160
$30.00Jan 15$1.00$1.20$1.10$1.35 07/02$0.68–$2.17$1.102.0K
$30.00Dec 17$2.85$3.70$3.28$3.26 07/02$2.55–$4.75$3.26392
$32.50Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.55$0.032.6K
$32.50Aug 21$0.00$0.50$0.25$0.10 06/30$0.15–$1.15$0.102
$32.50Oct 16$0.20$0.50$0.35$0.25 07/02$0.20–$0.68$0.25342
$32.50Jan 15$0.75$0.95$0.85$0.84 06/30$0.73–$1.45$0.84483
$32.50Dec 17$2.40$3.30$2.85$2.97 07/01$2.63–$4.10$2.8539
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.00$0.35$0.18$0.25 07/01$0.18–$0.73$0.18566
$35.00Jan 15$0.45$0.80$0.63$0.70 07/02$0.40–$1.55$0.632.1K
$35.00Dec 17$2.05$2.80$2.42$2.47 07/02$1.95–$4.15$2.422.0K
$37.50Jul 17$0.00$0.75$0.38$0.10 06/17$0.03–$1.08$0.104.7K
$37.50Oct 16$0.00$2.25$1.13$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.35$0.65$0.50$0.52 06/30$0.45–$1.02$0.50412
$37.50Dec 17$1.75$2.55$2.15$3.07 06/08$1.75–$3.00$2.1530
$40.00Jul 17$0.00$0.80$0.40$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$1.10$0.55$0.50 06/01$0.38–$1.15$0.50150
$40.00Jan 15$0.35$0.55$0.45$0.45 07/02$0.40–$1.40$0.45363
$40.00Dec 17$1.55$2.20$1.88$1.87 07/02$1.25–$2.65$1.872.4K
$42.50Jul 17$0.00$0.75$0.38$0.05 05/11$0.03–$1.08$0.0532
$42.50Oct 16$0.00$1.10$0.55$0.35 06/01$0.38–$1.18$0.3514
$42.50Jan 15$0.20$1.60$0.90$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$1.35$2.00$1.68$1.51 06/30$1.05–$2.40$1.5119
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$1.15$0.57$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.15$1.50$0.83$0.35 06/23$0.22–$1.53$0.3534
$45.00Dec 17$0.05$1.95$1.00$2.30 06/10$1.00–$2.32$1.0034
$47.50Jul 17$0.00$1.05$0.53--$0.28–$1.08--16
$47.50Jan 15$0.00$1.20$0.60$0.25 07/02$0.38–$1.35$0.25128
$47.50Dec 17$1.05$1.80$1.43$1.50 06/22$0.93–$2.25$1.43118
$50.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$1.75$0.88$0.60 06/01$0.33–$1.33$0.6035
$50.00Dec 17$0.95$1.65$1.30$1.30 06/24$0.75–$1.90$1.30241
$55.00Jul 17$0.00$0.55$0.28--$0.03–$1.08--24
$55.00Jan 15$0.05$0.40$0.23$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.65$1.30$0.98$0.80 07/01$0.98–$1.98$0.8039
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.25$0.40$0.33$0.35 07/02$0.18–$1.13$0.331.1K
$20.00Aug 21$1.10$1.35$1.23$1.25 07/02$0.83–$1.55$1.23268
$20.00Oct 16$1.55$2.05$1.80$2.25 06/29$1.40–$2.20$1.80250
$20.00Jan 15$2.25$2.80$2.53$2.55 07/02$2.03–$2.90$2.532.1K
$20.00Dec 17$3.80$4.70$4.25$4.40 07/01$3.48–$5.55$4.2537
$22.50Jul 17$1.65$1.95$1.80$2.17 07/01$0.85–$2.63$1.80425
$22.50Aug 21$2.50$2.85$2.68$2.50 07/02$2.38–$3.20$2.50135
$22.50Oct 16$2.65$3.40$3.03$3.35 07/02$2.50–$3.85$3.03175
$22.50Jan 15$3.70$4.20$3.95$4.10 06/24$3.10–$4.45$3.9595
$22.50Dec 17$5.20$6.20$5.70$5.74 06/22$4.95–$6.60$5.7035
$17.50Jul 17$0.00$0.40$0.20$0.25 06/30$0.05–$1.08$0.2041
$17.50Aug 21$0.45$0.60$0.53$0.60 07/01$0.38–$0.75$0.5397
$17.50Oct 16$0.75$1.00$0.88$0.90 07/01$0.65–$1.40$0.88217
$17.50Jan 15$1.30$1.75$1.53$1.50 07/02$1.25–$1.83$1.50154
$17.50Dec 17$2.70$3.40$3.05$3.15 07/01$2.42–$3.65$3.0519
$25.00Jul 17$3.80$4.80$4.30$4.60 07/01$2.65–$5.05$4.302.1K
$25.00Aug 21$4.20$5.00$4.60$4.77 06/29$3.53–$5.35$4.6067
$25.00Oct 16$4.40$6.20$5.30$4.45 06/17$4.10–$5.80$4.45376
$25.00Jan 15$5.30$6.00$5.65$5.74 07/02$4.70–$6.25$5.65212
$25.00Dec 17$6.90$7.80$7.35$7.00 06/17$6.10–$7.85$7.001.4K
$15.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$1.08$0.059
$15.00Oct 16$0.30$2.70$1.50$0.42 06/18$0.38–$1.50$0.4212
$15.00Jan 15$0.70$0.85$0.77$0.85 07/01$0.65–$1.05$0.7774
$15.00Dec 17$1.80$2.30$2.05$1.70 07/01$1.45–$2.42$1.808
$27.50Jul 17$5.90$7.30$6.60$6.95 07/01$5.05–$7.55$6.6018
$27.50Oct 16$6.40$7.70$7.05$6.30 06/09$5.50–$7.85$6.40177
$27.50Jan 15$6.90$8.20$7.55$8.00 07/01$6.30–$8.50$7.55174
$27.50Dec 17$7.50$10.70$9.10$7.85 06/01$8.20–$9.75$7.8545
$12.50Oct 16$0.00$1.30$0.65$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.30$0.85$0.57$0.45 07/01$0.40–$1.33$0.4560
$30.00Jul 17$8.40$9.80$9.10$7.60 05/20$7.10–$9.75$8.4012
$30.00Oct 16$8.00$10.60$9.30--$7.65–$10.15$8.0012
$30.00Jan 15$8.20$10.90$9.55$9.88 07/02$8.45–$10.30$9.55505
$30.00Dec 17$9.70$12.40$11.05--$10.00–$11.60$9.701.1K
$32.50Jul 17$10.00$12.70$11.35$12.10 07/01$9.95–$12.45$11.35--
$32.50Jan 15$10.30$13.30$11.80$11.50 06/18$10.75–$12.70$11.5016
$32.50Dec 17$11.40$14.50$12.95--$11.80–$13.65$11.4012
$35.00Jul 17$12.50$15.10$13.80$14.50 06/24$12.40–$14.85$13.80--
$35.00Jan 15$12.80$15.60$14.20--$12.45–$15.00$12.8051
$35.00Dec 17$13.60$16.40$15.00--$13.90–$15.80$13.602
$37.50Oct 16$15.30$18.10$16.70$15.26 06/15$14.80–$17.35$15.30--
$37.50Jan 15$15.40$17.80$16.60--$14.85–$17.45$15.4065
$37.50Dec 17$15.90$18.70$17.30--$15.80–$17.95$15.903
$40.00Jul 17$17.20$21.20$19.20$19.50 07/01$17.25–$19.85$19.20--
$40.00Oct 16$17.70$20.50$19.10$17.66 06/15$17.35–$19.90$17.70--
$40.00Jan 15$17.30$20.60$18.95--$17.25–$20.00$17.3042
$40.00Dec 17$18.10$20.90$19.50--$18.30–$20.25$18.101
$42.50Jul 17$20.60$22.70$21.65$20.28 06/15$20.10–$22.35$20.60--
$42.50Oct 16$19.70$23.70$21.70$20.22 06/15$20.00–$22.35$20.22--
$45.00Jul 17$22.20$26.00$24.10$24.50 07/01$22.25–$24.85$24.10--
$45.00Dec 17$22.90$25.70$24.30--$22.50–$25.40$22.906
$47.50Jul 17$25.10$27.90$26.50$26.95 07/01$24.75–$27.35$26.50--
$50.00Jul 17$27.20$30.40$28.80$29.50 07/01$27.25–$29.95$28.80--
$50.00Dec 17$27.00$30.00$28.50--$27.50–$30.00$27.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 121
Put/Call Ratio 0.61
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 216
Put/Call Ratio 0.21
Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 3,560
Total Puts 1,447
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All