Tour v308
AMTM
AMENTUM HLDGS INC EQ
$21.30 +2.01%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 803
Calls: 165 (21%)
Puts: 638 (79%)
Prior (07/08) 320
Calls: 199 (62%)
Puts: 121 (38%)
Current vs Prior +150.94%
Calls: -17.09% (Calls)
Puts: +427.27% (Puts)
Prior 7-Day Total 4,956
Calls: 3,594 (73%)
Puts: 1,362 (27%)
Prior 7-Day Average 708
Calls: 513 (73%)
Puts: 194 (27%)
Current vs Prior 7-Day Avg +13.42%
Calls: -67.86%
Puts: +227.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $187.7K
Calls: $17.2K (9%)
Puts: $170.6K (91%)
Prior (07/08) $48.6K
Calls: $31.5K (65%)
Puts: $17.2K (35%)
Current vs Prior +286.05%
Calls: -45.43%
Puts: +893.38%
Prior 7-Day Total $948.7K
Calls: $674.8K (71%)
Puts: $273.9K (29%)
Prior 7-Day Average $135.5K
Calls: $96.4K (71%)
Puts: $39.1K (29%)
Current vs Prior 7-Day Avg +38.52%
Calls: -82.19%
Puts: +335.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.87
Prior (07/08) 0.61
Current vs Prior +535.92%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +654.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 50,675
Calls: 38,996 (77%)
Puts: 11,679 (23%)
Prior (07/08) 50,523
Calls: 38,910 (77%)
Puts: 11,613 (23%)
Current vs Prior +0.30%
Prior 7-Day Total 346,761
Calls: 266,535 (77%)
Puts: 80,226 (23%)
Prior 7-Day Average 49,537
Calls: 38,076 (77%)
Puts: 11,460 (23%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 16.53%7.75% | 16.53%
Prior 8.05% | 16.57%8.05% | 16.57%
Current vs Prior -3.72% | -0.27%-3.72% | -0.27%
Prior 7-Day Avg 8.64% | 17.08%8.64% | 17.08%
Current vs 7-Day Avg -10.36% | -3.22%-10.36% | -3.22%
Prior 7-Day Eod 8.05% | 16.57%-- | --
Current vs 7-Day Eod -3.72% | -0.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($170.6K) vs calls ($17.2K). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bearish P/C ratio of 3.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.151.20$1.174.3%190.42124
$25.00Aug 210.500.55$0.539.4%780.23225
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.55$0.539.4%780.23225
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.451.85$1.6524.2%50.8079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.754.40$3.5846.1%50.922.1K
$27.50Jul 175.507.90$6.7035.8%--0.8918
$22.50Jul 171.001.90$1.4562.1%--0.77424
$25.00Aug 213.704.60$4.1521.7%50.7667
$22.50Aug 212.202.50$2.3512.8%670.57122

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 253, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.55$0.539.4%780.23225
$22.50Aug 211.151.20$1.174.3%190.42124
$22.50Jul 170.150.25$0.2050.0%130.231.2K
$27.50Aug 210.250.60$0.4381.4%80.1730
$20.00Jul 171.451.85$1.6524.2%50.8079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.202.50$2.3512.8%670.57122
$20.00Aug 210.951.10$1.0214.7%300.34320
$20.00Jul 170.150.25$0.2050.0%200.211.1K
$25.00Jul 172.754.40$3.5846.1%50.922.1K
$25.00Aug 213.704.60$4.1521.7%50.7667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 88.5%, max 210.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21132.1%70.7%86.9%8341
$25.00Jul 17Aug 2174.3%57.9%28.4%801.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21209.0%67.4%210.2%1139
$25.00Jul 17Aug 2174.3%57.9%28.4%102.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.10$2.40$0.1024.00$25.10
$22.50$25.00Jul 17$0.12$2.38$0.1219.83$22.62
$22.50$25.00Aug 21$0.64$1.86$0.642.91$23.14
$20.00$22.50Jul 17$1.45$1.05$1.450.72$21.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.52$1.98$0.523.81$19.48
$22.50$20.00Jul 17$1.25$1.25$1.251.00$21.25
$22.50$20.00Aug 21$1.33$1.17$1.330.88$21.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.76, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.64$0.64$1.860.34$23.14
$22.50$25.00Jul 17$0.12$0.12$2.380.05$22.62
$25.00$27.50Aug 21$0.10$0.10$2.400.04$25.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.13$2.13$0.375.76$22.87
$25.00$22.50Aug 21$1.80$1.80$0.702.57$23.20
$22.50$20.00Aug 21$1.33$1.33$1.171.14$21.17
$22.50$20.00Jul 17$1.25$1.25$1.251.00$21.25
$20.00$17.50Aug 21$0.52$0.52$1.980.26$19.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.23132.1%70.7%
$25.00Jul 17Aug 21$0.4574.3%57.9%
$22.50Jul 17Aug 21$0.9750.3%58.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.5774.3%57.9%
$20.00Jul 17Aug 21$0.8252.5%55.5%
$22.50Jul 17Aug 21$0.9050.3%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.75% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.20$1.45$1.65$20.85$24.157.75%
$20.00Jul 17$1.65$0.20$1.85$18.15$21.858.69%
$22.50Aug 21$1.17$2.35$3.52$18.98$26.0216.53%
$25.00Jul 17$0.08$3.58$3.66$21.34$28.6617.18%
$25.00Aug 21$0.53$4.15$4.68$20.32$29.6821.97%
$27.50Jul 17$0.20$6.70$6.90$20.60$34.4032.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.08$0.20$0.28$19.72$25.28
$22.50$20.00Jul 17$0.20$0.20$0.40$19.60$22.90
$27.50$20.00Jul 17$0.20$0.20$0.40$19.60$27.90
$27.50$17.50Aug 21$0.43$0.50$0.93$16.57$28.43
$25.00$17.50Jul 17$0.08$0.95$1.03$16.47$26.03
$25.00$17.50Aug 21$0.53$0.50$1.03$16.47$26.03
$22.50$17.50Jul 17$0.20$0.95$1.15$16.35$23.65
$27.50$17.50Jul 17$0.20$0.95$1.15$16.35$28.65
$27.50$20.00Aug 21$0.43$1.02$1.45$18.55$28.95
$25.00$20.00Aug 21$0.53$1.02$1.55$18.45$26.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.34, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.43$1.071.34$21.07$26.43
18/2022/25Aug 21$1.16$1.340.87$18.84$23.66
18/2025/28Aug 21$0.62$1.880.33$19.38$25.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.24$2.269.42
$22.50$25.00$27.50Aug 21$0.54$1.963.63
$20.00$22.50$25.00Jul 17$1.33$1.170.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.47$2.034.32
$17.50$20.00$22.50Aug 21$0.81$1.692.09
$20.00$22.50$25.00Jul 17$0.88$1.621.84
$22.50$25.00$27.50Jul 17$0.99$1.511.53
$17.50$20.00$22.50Jul 17$2.00$0.500.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17-$0.32$2.18
$25.00$27.501:2Aug 21-$0.33$2.17
$22.50$25.001:2Jul 17$0.04$2.46
$22.50$25.001:2Aug 21$0.11$2.39
$20.00$22.501:2Jul 17$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Jul 17-$0.46$2.04
$25.00$22.501:2Aug 21-$0.55$1.95
$20.00$17.501:2Jul 17-$1.70$0.80
$20.00$17.501:2Aug 21$0.02$2.48
$22.50$20.001:2Aug 21$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.40%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.150.425.6%5.40%11.03%19124
$25.00Aug 21$0.500.2317.4%2.35%19.72%78225
$27.50Aug 21$0.250.1729.1%1.17%30.28%830
$22.50Jul 17$0.150.235.6%0.70%6.34%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 920 vol/day, 105 traded recently)

AMTM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.12 on 07/02 (now $1.15/$1.20) — try a limit near $1.15. Also watch the $25.00 08-21 call last traded $0.54 on 07/02 (now $0.50/$0.55) — try a limit near $0.53; the $12.50 12-17 call last traded $9.70 on 06/25 (now $10.00/$11.10) — try a limit near $10.00. Most tradeable put: the $17.50 12-17 put last traded $3.15 on 07/01 (now $2.65/$3.00) — try a limit near $2.83.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.25$0.20$0.28 07/02$0.15–$1.95$0.201.2K
$22.50Aug 21$1.15$1.20$1.17$1.12 07/02$0.50–$1.70$1.15124
$22.50Oct 16$1.70$2.15$1.92$1.90 07/02$1.53–$3.23$1.90619
$22.50Jan 15$2.70$3.30$3.00$2.50 07/01$2.30–$4.10$2.70895
$22.50Dec 17$3.90$7.00$5.45$5.40 06/30$5.05–$7.20$5.40317
$20.00Jul 17$1.45$1.85$1.65$1.40 07/02$0.75–$3.38$1.4579
$20.00Aug 21$2.35$2.70$2.53$1.99 07/02$1.78–$3.05$2.358
$20.00Jan 15$3.40$4.80$4.10$3.65 07/01$3.20–$5.10$3.65239
$20.00Dec 17$6.10$7.80$6.95$6.51 07/02$5.80–$7.65$6.51270
$20.00Oct 16$2.80$3.70$3.25--$3.25–$3.25—$2.8027
$25.00Jul 17$0.00$0.15$0.08$0.06 07/01$0.05–$0.60$0.061.4K
$25.00Aug 21$0.50$0.55$0.53$0.54 07/02$0.35–$0.83$0.53225
$25.00Oct 16$0.95$1.45$1.20$1.00 07/01$0.65–$2.10$1.00136
$25.00Jan 15$1.90$2.45$2.17$2.00 07/02$1.53–$3.23$2.00890
$25.00Dec 17$4.20$5.20$4.70$5.00 07/02$4.30–$6.55$4.70107
$17.50Jul 17$3.50$4.20$3.85--$3.05–$5.40$3.501
$17.50Jan 15$4.60$5.90$5.25$5.15 07/02$4.40–$6.75$5.1597
$17.50Dec 17$7.10$8.80$7.95$7.36 07/01$6.90–$8.70$7.3632
$17.50Aug 21$2.50$5.40$3.95--$3.95–$3.95—$2.505
$27.50Jul 17$0.00$0.40$0.20$0.08 06/23$0.05–$0.38$0.08311
$27.50Aug 21$0.25$0.60$0.43$0.27 07/01$0.15–$1.00$0.2730
$27.50Oct 16$0.60$0.80$0.70$0.65 07/01$0.53–$1.35$0.65250
$27.50Jan 15$1.30$1.80$1.55$1.47 07/02$1.27–$2.48$1.47164
$27.50Dec 17$3.50$4.60$4.05$3.97 07/01$3.13–$5.35$3.97220
$15.00Jan 15$5.60$8.40$7.00$7.10 07/02$6.60–$9.10$7.0087
$15.00Dec 17$8.30$9.90$9.10$8.70 07/02$8.05–$10.00$8.7072
$30.00Jul 17$0.00$0.05$0.03$0.02 07/01$0.03–$0.13$0.028.1K
$30.00Aug 21$0.05$0.50$0.28$0.15 07/01$0.20–$1.20$0.156
$30.00Oct 16$0.35$0.65$0.50$0.45 06/30$0.28–$0.93$0.45160
$30.00Jan 15$1.05$1.25$1.15$1.35 07/02$0.68–$2.17$1.152.0K
$30.00Dec 17$2.95$4.00$3.48$3.26 07/02$2.55–$4.20$3.26392
$12.50Jul 17$7.10$10.70$8.90--$7.85–$10.75$7.1011
$12.50Jan 15$7.30$10.80$9.05$10.83 06/05$8.40–$11.25$9.0582
$12.50Dec 17$10.00$11.10$10.55$9.70 06/25$9.30–$12.20$10.0035
$32.50Jul 17$0.00$0.25$0.13$0.06 06/23$0.03–$0.55$0.062.6K
$32.50Aug 21$0.00$0.35$0.18$0.10 06/30$0.15–$1.15$0.103
$32.50Oct 16$0.20$1.00$0.60$0.25 07/02$0.20–$0.60$0.25342
$32.50Jan 15$0.70$1.05$0.88$0.84 06/30$0.73–$1.38$0.84481
$32.50Dec 17$2.50$3.50$3.00$2.97 07/01$2.63–$3.95$2.9739
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.15$0.50$0.33$0.25 07/01$0.18–$0.73$0.25566
$35.00Jan 15$0.50$0.85$0.68$0.70 07/02$0.40–$1.55$0.682.1K
$35.00Dec 17$2.15$3.10$2.63$2.47 07/02$1.95–$3.70$2.472.0K
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.034.7K
$37.50Oct 16$0.00$2.25$1.13$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.35$0.70$0.52$0.52 06/30$0.45–$1.02$0.52412
$37.50Dec 17$1.85$2.60$2.23$3.07 06/08$1.75–$3.00$2.2330
$40.00Jul 17$0.00$2.10$1.05$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$2.20$1.10$0.50 06/01$0.38–$1.15$0.50150
$40.00Jan 15$0.25$0.65$0.45$0.45 07/02$0.40–$1.40$0.45366
$40.00Dec 17$1.60$2.25$1.93$1.87 07/02$1.25–$2.65$1.872.4K
$42.50Jul 17$0.00$2.15$1.08$0.05 05/11$0.03–$1.08$0.0532
$42.50Oct 16$0.00$0.95$0.48$0.35 06/01$0.38–$1.15$0.3514
$42.50Jan 15$0.20$0.70$0.45$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$1.40$2.25$1.83$1.51 06/30$1.05–$2.40$1.5119
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$1.15$0.57$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.20$0.75$0.48$0.35 06/23$0.22–$1.33$0.3534
$45.00Dec 17$0.05$2.05$1.05$2.30 06/10$1.00–$2.23$1.0534
$47.50Jul 17$0.00$2.15$1.08--$0.28–$1.08--16
$47.50Jan 15$0.05$0.55$0.30$0.25 07/02$0.30–$1.35$0.25128
$47.50Dec 17$1.10$2.30$1.70$1.50 06/22$0.93–$2.25$1.50118
$50.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$2.35$1.18$0.60 06/01$0.33–$1.33$0.6035
$50.00Dec 17$1.00$1.70$1.35$1.30 06/24$0.75–$1.78$1.30241
$55.00Jul 17$0.00$2.15$1.08--$0.03–$1.08--24
$55.00Jan 15$0.15$0.40$0.28$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.80$1.45$1.13$0.80 07/01$0.98–$1.98$0.8039
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$1.00$1.90$1.45$2.17 07/01$0.85–$2.63$1.45424
$22.50Aug 21$2.20$2.50$2.35$2.50 07/02$2.35–$3.20$2.35122
$22.50Oct 16$2.65$3.20$2.93$3.35 07/02$2.50–$3.85$2.93175
$22.50Jan 15$3.40$4.10$3.75$4.10 06/24$3.10–$4.45$3.7595
$22.50Dec 17$5.00$6.00$5.50$5.74 06/22$4.95–$6.60$5.5035
$20.00Jul 17$0.15$0.25$0.20$0.35 07/02$0.18–$1.13$0.201.1K
$20.00Aug 21$0.95$1.10$1.02$1.25 07/02$0.83–$1.55$1.02320
$20.00Oct 16$1.40$1.80$1.60$2.25 06/29$1.40–$2.20$1.60249
$20.00Jan 15$2.10$2.65$2.38$2.55 07/02$2.03–$2.90$2.382.1K
$20.00Dec 17$3.80$4.60$4.20$4.40 07/01$3.48–$5.55$4.2037
$25.00Jul 17$2.75$4.40$3.58$4.60 07/01$2.65–$5.05$3.582.1K
$25.00Aug 21$3.70$4.60$4.15$4.77 06/29$3.53–$5.35$4.1567
$25.00Oct 16$3.70$6.20$4.95$4.45 06/17$4.10–$5.80$4.45376
$25.00Jan 15$5.10$5.80$5.45$5.74 07/02$4.70–$6.25$5.45212
$25.00Dec 17$6.50$7.60$7.05$7.00 06/17$6.10–$7.85$7.001.4K
$17.50Jul 17$0.00$1.90$0.95$0.25 06/30$0.05–$1.08$0.2541
$17.50Aug 21$0.35$0.65$0.50$0.60 07/01$0.38–$0.75$0.5098
$17.50Oct 16$0.65$1.00$0.83$0.90 07/01$0.65–$1.40$0.83247
$17.50Jan 15$1.20$1.50$1.35$1.50 07/02$1.25–$1.83$1.35154
$17.50Dec 17$2.65$3.00$2.83$3.15 07/01$2.42–$3.65$2.8319
$27.50Jul 17$5.50$7.90$6.70$6.95 07/01$5.05–$7.55$6.7018
$27.50Oct 16$5.90$7.50$6.70$6.30 06/09$5.50–$7.85$6.30177
$27.50Jan 15$6.10$8.90$7.50$8.00 07/01$6.30–$8.50$7.50174
$27.50Dec 17$8.30$9.40$8.85$7.85 06/01$8.20–$9.75$8.3045
$15.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.10–$1.08$0.059
$15.00Oct 16$0.25$1.55$0.90$0.42 06/18$0.38–$1.50$0.4212
$15.00Jan 15$0.65$0.85$0.75$0.85 07/01$0.65–$1.05$0.7575
$15.00Dec 17$1.65$2.35$2.00$1.70 07/01$1.45–$2.23$1.708
$15.00Aug 21$0.10$0.25$0.18--$0.18–$0.18—$0.101
$30.00Jul 17$8.00$10.20$9.10$7.60 05/20$7.65–$9.75$8.005
$30.00Oct 16$7.90$10.30$9.10--$7.65–$10.15$7.9012
$30.00Jan 15$8.40$10.80$9.60$9.88 07/02$8.45–$10.30$9.60505
$30.00Dec 17$9.80$12.00$10.90--$10.00–$11.60$9.801.1K
$12.50Oct 16$0.00$2.30$1.15$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.30$0.85$0.57$0.45 07/01$0.40–$1.33$0.4560
$32.50Jul 17$10.30$12.90$11.60$12.10 07/01$10.00–$12.45$11.60--
$32.50Jan 15$10.70$13.10$11.90$11.50 06/18$10.75–$12.70$11.5016
$32.50Dec 17$11.50$14.20$12.85--$11.80–$13.65$11.5012
$35.00Jul 17$13.00$15.20$14.10$14.50 06/24$12.40–$14.85$14.10--
$35.00Jan 15$13.10$15.50$14.30--$12.45–$15.00$13.1051
$35.00Dec 17$13.80$16.20$15.00--$13.90–$15.80$13.802
$37.50Oct 16$15.00$17.80$16.40$15.26 06/15$14.80–$17.35$15.26--
$37.50Jan 15$15.50$17.90$16.70--$14.85–$17.45$15.5065
$37.50Dec 17$16.00$18.70$17.35--$15.80–$17.95$16.003
$40.00Jul 17$17.90$20.30$19.10$19.50 07/01$17.25–$19.85$19.10--
$40.00Oct 16$17.50$20.30$18.90$17.66 06/15$17.35–$19.90$17.66--
$40.00Jan 15$18.00$20.10$19.05--$17.25–$20.00$18.0042
$40.00Dec 17$18.70$19.50$19.10--$18.30–$20.25$18.701
$42.50Jul 17$20.40$22.80$21.60$20.28 06/15$20.10–$22.35$20.40--
$42.50Oct 16$20.00$22.80$21.40$20.22 06/15$20.00–$22.35$20.22--
$45.00Jul 17$22.70$25.40$24.05$24.50 07/01$22.25–$24.85$24.05--
$45.00Dec 17$22.80$25.60$24.20--$22.50–$25.40$22.806
$47.50Jul 17$25.20$27.90$26.55$26.95 07/01$24.75–$27.35$26.55--
$50.00Jul 17$27.70$30.40$29.05$29.50 07/01$27.25–$29.95$29.05--
$50.00Dec 17$27.00$31.50$29.25--$27.50–$30.00$27.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 638
Put/Call Ratio 3.87
Net Difference -473

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 121
Put/Call Ratio 0.61
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,594
Total Puts 1,362
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All