Tour v309
AMTM
AMENTUM HLDGS INC EQ
$21.01 -1.36%
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,202
Calls: 2,605 (81%)
Puts: 597 (19%)
Prior (07/09) 803
Calls: 165 (21%)
Puts: 638 (79%)
Current vs Prior +298.75%
Calls: +1478.79% (Calls)
Puts: -6.43% (Puts)
Prior 7-Day Total 5,597
Calls: 3,674 (66%)
Puts: 1,923 (34%)
Prior 7-Day Average 799
Calls: 524 (66%)
Puts: 274 (34%)
Current vs Prior 7-Day Avg +300.46%
Calls: +396.33%
Puts: +117.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $698.7K
Calls: $515.6K (74%)
Puts: $183.1K (26%)
Prior (07/09) $187.7K
Calls: $17.2K (9%)
Puts: $170.6K (91%)
Current vs Prior +272.16%
Calls: +2902.94%
Puts: +7.36%
Prior 7-Day Total $1.12M
Calls: $686.1K (61%)
Puts: $431.3K (39%)
Prior 7-Day Average $159.6K
Calls: $98.0K (61%)
Puts: $61.6K (39%)
Current vs Prior 7-Day Avg +337.72%
Calls: +426.04%
Puts: +197.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 3.87
Current vs Prior -94.07%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -75.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 51,337
Calls: 39,092 (76%)
Puts: 12,245 (24%)
Prior (07/09) 50,675
Calls: 38,996 (77%)
Puts: 11,679 (23%)
Current vs Prior +1.31%
Prior 7-Day Total 348,512
Calls: 267,976 (77%)
Puts: 80,536 (23%)
Prior 7-Day Average 49,787
Calls: 38,282 (77%)
Puts: 11,505 (23%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 16.71%6.09% | 16.71%
Prior 7.75% | 16.53%7.75% | 16.53%
Current vs Prior -21.35% | +1.09%-21.35% | +1.09%
Prior 7-Day Avg 8.67% | 16.96%8.67% | 16.96%
Current vs 7-Day Avg -29.71% | -1.52%-29.72% | -1.52%
Prior 7-Day Eod 7.75% | 16.53%-- | --
Current vs 7-Day Eod -21.35% | +1.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($515.6K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.804.80$4.3023.3%50.845
$20.00Jul 170.501.70$1.10109.1%290.8079
$20.00Aug 212.152.50$2.3315.0%390.648
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.004.60$3.8042.1%320.922.1K
$22.50Jul 171.152.25$1.7064.7%--0.85424
$25.00Aug 213.205.20$4.2047.6%--0.7672
$22.50Aug 212.352.70$2.5313.8%270.59173

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 772, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.70$0.5554.5%1730.24288
$25.00Jul 170.000.15$0.08187.5%1620.071.4K
$22.50Jul 170.050.15$0.10100.0%1540.141.2K
$22.50Aug 210.951.35$1.1534.8%1260.41138
$20.00Aug 212.152.50$2.3315.0%390.648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.004.60$3.8042.1%320.922.1K
$22.50Aug 212.352.70$2.5313.8%270.59173
$20.00Aug 211.001.35$1.1829.7%210.36348
$15.00Aug 210.100.20$0.1566.7%20.061
$20.00Jul 170.100.25$0.1883.3%10.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.3%, max 52.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2185.3%61.4%38.9%3351.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2195.1%62.5%52.2%1140
$25.00Jul 17Aug 2185.3%61.4%38.9%322.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.60$1.90$0.603.17$23.10
$20.00$22.50Jul 17$1.00$1.50$1.001.50$21.00
$20.00$22.50Aug 21$1.18$1.32$1.181.12$21.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.28$2.22$0.287.93$17.22
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25
$22.50$20.00Aug 21$1.35$1.15$1.350.85$21.15
$22.50$20.00Jul 17$1.52$0.98$1.520.64$20.98
$25.00$22.50Aug 21$1.67$0.83$1.670.50$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.97$1.97$0.533.72$19.47
$20.00$22.50Aug 21$1.18$1.18$1.320.89$21.18
$20.00$22.50Jul 17$1.00$1.00$1.500.67$21.00
$22.50$25.00Aug 21$0.60$0.60$1.900.32$23.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.10$2.10$0.405.25$22.90
$25.00$22.50Aug 21$1.67$1.67$0.832.01$23.33
$22.50$20.00Jul 17$1.52$1.52$0.981.55$20.98
$22.50$20.00Aug 21$1.35$1.35$1.151.17$21.15
$20.00$17.50Aug 21$0.75$0.75$1.750.43$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.4785.3%61.4%
$22.50Jul 17Aug 21$1.0548.5%60.4%
$20.00Jul 17Aug 21$1.2345.0%59.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.3395.1%62.5%
$25.00Jul 17Aug 21$0.4085.3%61.4%
$22.50Jul 17Aug 21$0.8348.5%60.4%
$20.00Jul 17Aug 21$1.0045.0%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.09% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.10$0.18$1.28$18.72$21.286.09%
$22.50Jul 17$0.10$1.70$1.80$20.70$24.308.57%
$20.00Aug 21$2.33$1.18$3.51$16.49$23.5116.71%
$22.50Aug 21$1.15$2.53$3.68$18.82$26.1817.52%
$25.00Jul 17$0.08$3.80$3.88$21.12$28.8818.47%
$17.50Aug 21$4.30$0.43$4.73$12.77$22.2322.51%
$25.00Aug 21$0.55$4.20$4.75$20.25$29.7522.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.86% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.10$0.18$17.32$25.18
$22.50$17.50Jul 17$0.10$0.10$0.20$17.30$22.70
$25.00$20.00Jul 17$0.08$0.18$0.26$19.74$25.26
$22.50$20.00Jul 17$0.10$0.18$0.28$19.72$22.78
$25.00$15.00Aug 21$0.55$0.15$0.70$14.30$25.70
$25.00$17.50Aug 21$0.55$0.43$0.98$16.52$25.98
$22.50$15.00Aug 21$1.15$0.15$1.30$13.70$23.80
$22.50$17.50Aug 21$1.15$0.43$1.58$15.92$24.08
$25.00$20.00Aug 21$0.55$1.18$1.73$18.27$26.73
$22.50$20.00Aug 21$1.15$1.18$2.33$17.67$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.46$1.041.40$16.04$21.46
18/2022/25Aug 21$1.35$1.151.17$18.65$23.85
15/1822/25Aug 21$0.88$1.620.54$16.62$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.81, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.79$1.712.16
$20.00$22.50$25.00Jul 17$0.98$1.521.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.32$2.186.81
$15.00$17.50$20.00Aug 21$0.47$2.034.32
$20.00$22.50$25.00Jul 17$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.60$1.903.17
$17.50$20.00$22.50Jul 17$1.44$1.060.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.06$2.44
$17.50$20.001:2Aug 21-$0.36$2.14
$20.00$22.501:2Aug 21$0.03$2.47
$22.50$25.001:2Aug 21$0.05$2.45
$20.00$22.501:2Jul 17$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.02$2.48
$25.00$22.501:2Aug 21-$0.86$1.64
$17.50$15.001:2Aug 21$0.13$2.37
$22.50$20.001:2Aug 21$0.17$2.33
$20.00$17.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.52%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.417.1%4.52%11.61%126138
$25.00Aug 21$0.400.2419.0%1.90%20.89%173288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 920 vol/day, 105 traded recently)

AMTM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-17 call last traded $9.70 on 06/25 (now $9.70/$10.60) — try a limit near $9.70. Also watch the $20.00 08-21 call last traded $1.99 on 07/02 (now $2.15/$2.50) — try a limit near $2.15; the $15.00 12-17 call last traded $8.70 on 07/02 (now $8.40/$9.80) — try a limit near $8.70. Most tradeable put: the $25.00 01-15 put last traded $5.74 on 07/02 (now $5.20/$5.90) — try a limit near $5.55.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.50$1.70$1.10$1.40 07/02$0.75–$3.38$1.1079
$20.00Aug 21$2.15$2.50$2.33$1.99 07/02$1.78–$3.05$2.158
$20.00Jan 15$3.40$4.50$3.95$3.65 07/01$3.20–$5.10$3.65239
$20.00Dec 17$6.00$7.90$6.95$6.51 07/02$5.80–$7.65$6.51271
$20.00Oct 16$2.80$3.10$2.95--$2.95–$3.25$2.8027
$22.50Jul 17$0.05$0.15$0.10$0.28 07/02$0.10–$1.95$0.101.2K
$22.50Aug 21$0.95$1.35$1.15$1.12 07/02$0.50–$1.70$1.12138
$22.50Oct 16$1.55$2.00$1.78$1.90 07/02$1.53–$3.23$1.78614
$22.50Jan 15$2.60$3.20$2.90$2.50 07/01$2.30–$4.10$2.60895
$22.50Dec 17$5.10$6.00$5.55$5.40 06/30$5.05–$7.20$5.40317
$17.50Jul 17$2.45$3.80$3.13--$3.05–$5.40$2.451
$17.50Jan 15$4.70$5.80$5.25$5.15 07/02$4.40–$6.75$5.1597
$17.50Dec 17$7.00$8.80$7.90$7.36 07/01$6.90–$8.70$7.3632
$17.50Aug 21$3.80$4.80$4.30--$3.95–$4.30$3.805
$25.00Jul 17$0.00$0.15$0.08$0.06 07/01$0.05–$0.60$0.061.4K
$25.00Aug 21$0.40$0.70$0.55$0.54 07/02$0.35–$0.83$0.54288
$25.00Oct 16$0.85$1.25$1.05$1.00 07/01$0.65–$2.10$1.00136
$25.00Jan 15$1.90$2.35$2.13$2.00 07/02$1.53–$3.23$2.00896
$25.00Dec 17$4.20$5.00$4.60$5.00 07/02$4.30–$6.55$4.60105
$15.00Jan 15$6.20$8.60$7.40$7.10 07/02$6.60–$9.10$7.1087
$15.00Dec 17$8.40$9.80$9.10$8.70 07/02$8.05–$10.00$8.7073
$27.50Jul 17$0.00$0.05$0.03$0.08 06/23$0.03–$0.38$0.03311
$27.50Aug 21$0.20$0.35$0.28$0.27 07/01$0.15–$1.00$0.2738
$27.50Oct 16$0.50$0.75$0.63$0.65 07/01$0.53–$1.35$0.63250
$27.50Jan 15$1.15$1.75$1.45$1.47 07/02$1.27–$2.48$1.45164
$27.50Dec 17$3.30$4.30$3.80$3.97 07/01$3.13–$5.35$3.80220
$12.50Jul 17$7.50$10.00$8.75--$7.85–$10.75$7.5011
$12.50Jan 15$7.60$11.20$9.40$10.83 06/05$8.40–$11.25$9.4082
$12.50Dec 17$9.70$10.60$10.15$9.70 06/25$9.30–$12.20$9.7035
$30.00Jul 17$0.00$0.05$0.03$0.02 07/01$0.03–$0.13$0.028.1K
$30.00Aug 21$0.00$0.40$0.20$0.15 07/01$0.20–$1.20$0.158
$30.00Oct 16$0.30$0.60$0.45$0.45 06/30$0.28–$0.93$0.45160
$30.00Jan 15$1.00$1.80$1.40$1.35 07/02$0.68–$2.17$1.352.0K
$30.00Dec 17$2.80$3.80$3.30$3.26 07/02$2.55–$4.10$3.26392
$32.50Jul 17$0.00$0.15$0.08$0.06 06/23$0.03–$0.55$0.062.6K
$32.50Aug 21$0.00$0.95$0.48$0.10 06/30$0.15–$1.15$0.103
$32.50Oct 16$0.20$0.85$0.53$0.25 07/02$0.20–$0.60$0.25342
$32.50Jan 15$0.60$1.05$0.83$0.84 06/30$0.73–$1.38$0.83481
$32.50Dec 17$2.40$3.30$2.85$2.97 07/01$2.63–$3.90$2.8539
$35.00Jul 17$0.00$1.05$0.53$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.00$0.35$0.18$0.25 07/01$0.18–$0.73$0.18566
$35.00Jan 15$0.45$0.85$0.65$0.70 07/02$0.40–$1.55$0.652.1K
$35.00Dec 17$2.05$2.90$2.47$2.47 07/02$1.95–$3.70$2.472.0K
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.034.7K
$37.50Oct 16$0.00$1.15$0.57$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.35$0.70$0.52$0.52 06/30$0.45–$1.02$0.52412
$37.50Dec 17$1.75$2.60$2.17$3.07 06/08$1.75–$3.00$2.1730
$40.00Jul 17$0.00$1.00$0.50$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$1.15$0.57$0.50 06/01$0.38–$1.15$0.50150
$40.00Jan 15$0.25$0.85$0.55$0.45 07/02$0.40–$1.40$0.45366
$40.00Dec 17$1.50$2.30$1.90$1.87 07/02$1.25–$2.65$1.872.4K
$42.50Jul 17$0.00$1.00$0.50$0.05 05/11$0.03–$1.08$0.0532
$42.50Oct 16$0.00$1.10$0.55$0.35 06/01$0.38–$1.15$0.3514
$42.50Jan 15$0.20$1.15$0.68$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$1.30$2.10$1.70$1.51 06/30$1.05–$2.40$1.5119
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$1.15$0.57$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.15$0.90$0.53$0.35 06/23$0.22–$1.33$0.3534
$45.00Dec 17$0.10$1.90$1.00$2.30 06/10$1.00–$2.23$1.0034
$47.50Jul 17$0.00$0.95$0.48--$0.28–$1.08--16
$47.50Jan 15$0.00$0.90$0.45$0.25 07/02$0.30–$1.35$0.25128
$47.50Dec 17$1.00$1.75$1.38$1.50 06/22$0.93–$2.25$1.38118
$50.00Jul 17$0.00$0.95$0.48$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$1.45$0.73$0.60 06/01$0.33–$1.25$0.6035
$50.00Dec 17$0.90$1.60$1.25$1.30 06/24$0.75–$1.75$1.25241
$55.00Jul 17$0.00$0.95$0.48--$0.03–$1.08--24
$55.00Jan 15$0.15$0.35$0.25$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.75$1.35$1.05$0.80 07/01$0.98–$1.98$0.8039
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$0.25$0.18$0.35 07/02$0.18–$1.13$0.181.1K
$20.00Aug 21$1.00$1.35$1.18$1.25 07/02$0.83–$1.55$1.18348
$20.00Oct 16$1.45$1.95$1.70$2.25 06/29$1.40–$2.20$1.70248
$20.00Jan 15$2.15$2.70$2.42$2.55 07/02$2.03–$2.90$2.422.1K
$20.00Dec 17$3.70$4.60$4.15$4.40 07/01$3.48–$5.55$4.1537
$22.50Jul 17$1.15$2.25$1.70$2.17 07/01$0.85–$2.63$1.70424
$22.50Aug 21$2.35$2.70$2.53$2.50 07/02$2.35–$3.20$2.50173
$22.50Oct 16$2.15$3.40$2.78$3.35 07/02$2.50–$3.85$2.78175
$22.50Jan 15$3.40$4.10$3.75$4.10 06/24$3.10–$4.45$3.7595
$22.50Dec 17$5.00$6.00$5.50$5.74 06/22$4.95–$6.60$5.5035
$17.50Jul 17$0.00$0.20$0.10$0.25 06/30$0.05–$1.08$0.1041
$17.50Aug 21$0.35$0.50$0.43$0.60 07/01$0.38–$0.75$0.4399
$17.50Oct 16$0.10$1.00$0.55$0.90 07/01$0.55–$1.40$0.55247
$17.50Jan 15$1.20$1.75$1.48$1.50 07/02$1.25–$1.83$1.48154
$17.50Dec 17$2.55$3.40$2.97$3.15 07/01$2.42–$3.65$2.97513
$25.00Jul 17$3.00$4.60$3.80$4.60 07/01$2.65–$5.05$3.802.1K
$25.00Aug 21$3.20$5.20$4.20$4.77 06/29$3.53–$5.35$4.2072
$25.00Oct 16$3.80$6.80$5.30$4.45 06/17$4.10–$5.80$4.45376
$25.00Jan 15$5.20$5.90$5.55$5.74 07/02$4.70–$6.25$5.55212
$25.00Dec 17$6.70$7.60$7.15$7.00 06/17$6.10–$7.85$7.001.4K
$15.00Jul 17$0.00$1.00$0.50$0.05 06/26$0.10–$1.08$0.059
$15.00Oct 16$0.30$0.45$0.38$0.42 06/18$0.38–$1.50$0.3812
$15.00Jan 15$0.65$0.85$0.75$0.85 07/01$0.65–$1.05$0.7575
$15.00Dec 17$1.65$2.30$1.98$1.70 07/01$1.45–$2.23$1.708
$15.00Aug 21$0.10$0.20$0.15--$0.15–$0.18$0.101
$27.50Jul 17$5.60$8.10$6.85$6.95 07/01$5.05–$7.55$6.8518
$27.50Oct 16$5.70$7.40$6.55$6.30 06/09$5.50–$7.85$6.30177
$27.50Jan 15$6.40$8.00$7.20$8.00 07/01$6.30–$8.50$7.20174
$27.50Dec 17$8.40$10.50$9.45$7.85 06/01$8.20–$9.75$8.4045
$12.50Oct 16$0.00$1.35$0.68$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.30$1.50$0.90$0.45 07/01$0.40–$1.33$0.4560
$30.00Jul 17$8.10$9.90$9.00$7.60 05/20$7.65–$9.75$8.105
$30.00Oct 16$7.80$10.80$9.30--$7.65–$10.15$7.8012
$30.00Jan 15$8.50$10.20$9.35$9.88 07/02$8.45–$10.30$9.35505
$30.00Dec 17$9.30$12.00$10.65--$10.00–$11.60$9.301.1K
$32.50Jul 17$10.80$11.80$11.30$12.10 07/01$10.00–$12.45$11.30--
$32.50Jan 15$10.20$12.80$11.50$11.50 06/18$10.75–$12.70$11.5016
$32.50Dec 17$11.30$14.20$12.75--$11.80–$13.65$11.3012
$35.00Jul 17$12.90$14.40$13.65$14.50 06/24$12.40–$14.85$13.65--
$35.00Jan 15$12.60$15.00$13.80--$12.45–$15.00$12.6051
$35.00Dec 17$13.40$16.20$14.80--$13.90–$15.80$13.402
$37.50Oct 16$14.60$18.20$16.40$15.26 06/15$14.80–$17.35$15.26--
$37.50Jan 15$14.80$17.40$16.10--$14.85–$17.45$14.8065
$37.50Dec 17$15.50$18.40$16.95--$15.80–$17.95$15.503
$40.00Jul 17$18.20$19.40$18.80$19.50 07/01$17.25–$19.85$18.80--
$40.00Oct 16$17.20$20.80$19.00$17.66 06/15$17.35–$19.90$17.66--
$40.00Jan 15$17.10$20.40$18.75--$17.25–$20.00$17.1042
$40.00Dec 17$17.80$20.90$19.35--$18.30–$20.25$17.801
$42.50Jul 17$19.70$22.20$20.95$20.28 06/15$20.10–$22.35$20.28--
$42.50Oct 16$19.60$22.90$21.25$20.22 06/15$20.00–$22.35$20.22--
$45.00Jul 17$22.10$24.90$23.50$24.50 07/01$22.25–$24.85$23.50--
$45.00Dec 17$22.40$25.50$23.95--$22.50–$25.40$22.406
$47.50Jul 17$24.60$27.60$26.10$26.95 07/01$24.75–$27.35$26.10--
$50.00Jul 17$27.10$30.40$28.75$29.50 07/01$27.25–$29.95$28.75--
$50.00Dec 17$26.60$31.00$28.80--$27.50–$30.00$26.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,605
Total Puts 597
Put/Call Ratio 0.23
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 638
Put/Call Ratio 3.87
Net Difference -473

Prior 7-Day Put/Call Summary

Total Calls 3,674
Total Puts 1,923
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All