Tour v325
AMTM
AMENTUM HLDGS INC EQ
$20.43 -2.76%
$20.68 (+1.25%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:21)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 290
Calls: 179 (62%)
Puts: 111 (38%)
Prior (07/10) 3,202
Calls: 2,605 (81%)
Puts: 597 (19%)
Current vs Prior -90.94%
Calls: -93.13% (Calls)
Puts: -81.41% (Puts)
Prior 7-Day Total 8,450
Calls: 5,996 (71%)
Puts: 2,454 (29%)
Prior 7-Day Average 1,207
Calls: 856 (71%)
Puts: 350 (29%)
Current vs Prior 7-Day Avg -75.98%
Calls: -79.10%
Puts: -68.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $62.0K
Calls: $26.8K (43%)
Puts: $35.2K (57%)
Prior (07/10) $698.7K
Calls: $515.6K (74%)
Puts: $183.1K (26%)
Current vs Prior -91.12%
Calls: -94.80%
Puts: -80.77%
Prior 7-Day Total $1.78M
Calls: $1.18M (66%)
Puts: $602.1K (34%)
Prior 7-Day Average $254.6K
Calls: $168.6K (66%)
Puts: $86.0K (34%)
Current vs Prior 7-Day Avg -75.64%
Calls: -84.10%
Puts: -59.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.62
Prior (07/10) 0.23
Current vs Prior +170.58%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -33.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 51,108
Calls: 38,498 (75%)
Puts: 12,610 (25%)
Prior (07/10) 51,337
Calls: 39,092 (76%)
Puts: 12,245 (24%)
Current vs Prior -0.45%
Prior 7-Day Total 350,908
Calls: 269,503 (77%)
Puts: 81,405 (23%)
Prior 7-Day Average 50,129
Calls: 38,500 (77%)
Puts: 11,629 (23%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 15.42%5.14% | 15.42%
Prior 6.09% | 16.71%6.09% | 16.71%
Current vs Prior -15.64% | -7.71%-15.64% | -7.71%
Prior 7-Day Avg 8.29% | 16.92%8.29% | 16.92%
Current vs 7-Day Avg -38.04% | -8.86%-38.04% | -8.87%
Prior 7-Day Eod 6.09% | 16.71%6.09% | 16.71%
Current vs 7-Day Eod -15.64% | -7.71%-15.64% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.702.85$2.785.4%120.66181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.90$0.8318.1%200.35258
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.104.80$3.9543.0%--0.8010
$20.00Jul 170.650.85$0.7526.7%--0.6553
$20.00Aug 211.751.95$1.8510.8%330.5946
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.304.90$4.6013.0%60.921.9K
$22.50Jul 171.902.45$2.1725.3%120.87424
$25.00Aug 213.605.60$4.6043.5%--0.8172
$22.50Aug 212.702.85$2.785.4%120.66181

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 153, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.751.95$1.8510.8%330.5946
$22.50Aug 210.750.90$0.8318.1%200.35258
$25.00Aug 210.300.45$0.3839.5%100.18345
$22.50Jul 170.050.15$0.10100.0%50.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.200.40$0.3066.7%420.351.1K
$22.50Jul 171.902.45$2.1725.3%120.87424
$22.50Aug 212.702.85$2.785.4%120.66181
$25.00Jul 174.304.90$4.6013.0%60.921.9K
$15.00Aug 210.150.30$0.2268.2%60.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 62.4%, max 194.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21114.8%61.2%87.6%101.6K
$22.50Jul 17Aug 2178.1%58.9%32.6%251.4K
$20.00Jul 17Aug 2158.6%57.9%1.2%3399
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21193.6%65.8%194.2%4141
$25.00Jul 17Aug 21114.8%61.2%87.6%62.0K
$22.50Jul 17Aug 2178.1%58.9%32.6%24605
$20.00Jul 17Aug 2158.6%57.9%1.2%451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.58, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
$20.00$22.50Jul 17$0.65$1.85$0.652.85$20.65
$20.00$22.50Aug 21$1.02$1.48$1.021.45$21.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.33$2.17$0.336.58$17.17
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25
$22.50$20.00Aug 21$1.48$1.02$1.480.69$21.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.10$2.10$0.405.25$19.60
$20.00$22.50Aug 21$1.02$1.02$1.480.69$21.02
$20.00$22.50Jul 17$0.65$0.65$1.850.35$20.65
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.87$1.87$0.632.97$20.63
$25.00$22.50Aug 21$1.82$1.82$0.682.68$23.18
$22.50$20.00Aug 21$1.48$1.48$1.021.45$21.02
$20.00$17.50Aug 21$0.75$0.75$1.750.43$19.25
$17.50$15.00Aug 21$0.33$0.33$2.170.15$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.33114.8%61.2%
$22.50Jul 17Aug 21$0.7378.1%58.9%
$20.00Jul 17Aug 21$1.1058.6%57.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.07193.6%65.8%
$22.50Jul 17Aug 21$0.6178.1%58.9%
$20.00Jul 17Aug 21$1.0058.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.14% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.75$0.30$1.05$18.95$21.055.14%
$22.50Jul 17$0.10$2.17$2.27$20.23$24.7711.11%
$20.00Aug 21$1.85$1.30$3.15$16.85$23.1515.42%
$22.50Aug 21$0.83$2.78$3.61$18.89$26.1117.67%
$17.50Aug 21$3.95$0.55$4.50$13.00$22.0022.03%
$25.00Jul 17$0.05$4.60$4.65$20.35$29.6522.76%
$25.00Aug 21$0.38$4.60$4.98$20.02$29.9824.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.05$0.30$0.35$19.65$25.35
$22.50$20.00Jul 17$0.10$0.30$0.40$19.60$22.90
$25.00$17.50Jul 17$0.05$0.48$0.53$16.97$25.53
$22.50$17.50Jul 17$0.10$0.48$0.58$16.92$23.08
$25.00$15.00Aug 21$0.38$0.22$0.60$14.40$25.60
$25.00$17.50Aug 21$0.38$0.55$0.93$16.57$25.93
$22.50$15.00Aug 21$0.83$0.22$1.05$13.95$23.55
$22.50$17.50Aug 21$0.83$0.55$1.38$16.12$23.88
$25.00$20.00Aug 21$0.38$1.30$1.68$18.32$26.68
$22.50$20.00Aug 21$0.83$1.30$2.13$17.87$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.35$1.151.17$16.15$21.35
18/2022/25Aug 21$1.20$1.300.92$18.80$23.70
15/1822/25Aug 21$0.78$1.720.45$16.72$23.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.35, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.57$1.933.39
$20.00$22.50$25.00Jul 17$0.60$1.903.17
$17.50$20.00$22.50Aug 21$1.08$1.421.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.34$2.166.35
$15.00$17.50$20.00Aug 21$0.42$2.084.95
$20.00$22.50$25.00Jul 17$0.56$1.943.46
$17.50$20.00$22.50Aug 21$0.73$1.772.42
$17.50$20.00$22.50Jul 17$2.05$0.450.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.00$2.50
$22.50$25.001:2Aug 21$0.07$2.43
$20.00$22.501:2Aug 21$0.19$2.31
$17.50$20.001:2Aug 21$0.25$2.25
$20.00$22.501:2Jul 17$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.66$1.84
$25.00$22.501:2Aug 21-$0.96$1.54
$17.50$15.001:2Aug 21$0.11$2.39
$22.50$20.001:2Aug 21$0.18$2.32
$20.00$17.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.3510.1%3.67%13.80%20258
$25.00Aug 21$0.300.1822.4%1.47%23.84%10345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 974 vol/day, 109 traded recently)

AMTM averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.15 on 07/08 (now $4.60/$5.10) — try a limit near $4.85. Also watch the $20.00 08-21 call last traded $2.25 on 07/10 (now $1.75/$1.95) — try a limit near $1.85; the $22.50 01-15 call last traded $2.64 on 07/10 (now $2.25/$2.55) — try a limit near $2.40. Most tradeable put: the $22.50 08-21 put last traded $2.50 on 07/10 (now $2.70/$2.85) — try a limit near $2.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.65$0.85$0.75$1.25 07/10$0.75–$3.38$0.7553
$20.00Aug 21$1.75$1.95$1.85$2.25 07/10$1.78–$3.05$1.8546
$20.00Oct 16$2.15$2.95$2.55$3.00 07/08$2.45–$4.60$2.5527
$20.00Jan 15$3.10$4.10$3.60$3.85 07/08$3.20–$5.10$3.60239
$20.00Dec 17$5.50$6.40$5.95$6.40 07/10$5.80–$7.65$5.95273
$22.50Jul 17$0.05$0.15$0.10$0.11 07/10$0.10–$1.95$0.101.1K
$22.50Aug 21$0.75$0.90$0.83$0.97 07/10$0.50–$1.70$0.83258
$22.50Oct 16$1.30$1.80$1.55$1.75 07/10$1.53–$3.23$1.55616
$22.50Jan 15$2.25$2.55$2.40$2.64 07/10$2.30–$4.10$2.40909
$22.50Dec 17$4.50$6.00$5.25$6.27 07/08$5.05–$7.20$5.25317
$17.50Jul 17$2.40$4.70$3.55--$3.05–$5.40$2.401
$17.50Aug 21$3.10$4.80$3.95$4.80 07/10$3.40–$5.10$3.9510
$17.50Jan 15$4.60$5.10$4.85$5.15 07/08$4.40–$6.75$4.8597
$17.50Dec 17$6.60$8.40$7.50$7.36 07/01$6.90–$8.70$7.3632
$25.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$0.60$0.051.3K
$25.00Aug 21$0.30$0.45$0.38$0.46 07/10$0.35–$0.83$0.38345
$25.00Oct 16$0.75$1.15$0.95$1.13 07/09$0.65–$2.10$0.95136
$25.00Jan 15$1.55$2.10$1.83$1.95 07/10$1.53–$3.23$1.83850
$25.00Dec 17$4.00$4.80$4.40$4.50 07/10$4.30–$6.55$4.40108
$15.00Jan 15$5.80$8.10$6.95$7.10 07/02$6.60–$9.10$6.9587
$15.00Dec 17$8.30$9.90$9.10$9.00 07/10$8.05–$10.00$9.0073
$27.50Jul 17$0.00$0.90$0.45$0.08 06/23$0.03–$0.45$0.08311
$27.50Aug 21$0.15$0.35$0.25$0.34 07/10$0.15–$1.00$0.2540
$27.50Oct 16$0.45$0.65$0.55$0.55 07/08$0.53–$1.35$0.55250
$27.50Jan 15$1.05$1.55$1.30$1.72 07/06$1.27–$2.48$1.30164
$27.50Dec 17$3.20$4.10$3.65$3.64 07/08$3.13–$5.25$3.64220
$12.50Jul 17$7.50$9.00$8.25--$7.85–$10.75$7.5011
$12.50Jan 15$6.90$10.60$8.75$10.60 07/07$8.40–$11.25$8.7582
$12.50Dec 17$9.60$11.60$10.60$10.31 07/10$9.30–$12.20$10.3135
$30.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.13$0.038.1K
$30.00Aug 21$0.00$0.50$0.25$0.76 07/09$0.20–$1.20$0.258
$30.00Oct 16$0.25$0.65$0.45$0.45 06/30$0.28–$0.93$0.45160
$30.00Jan 15$0.75$1.10$0.93$1.00 07/10$0.68–$2.17$0.932.0K
$30.00Dec 17$2.65$3.60$3.13$3.30 07/08$2.55–$4.10$3.13392
$32.50Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.55$0.032.6K
$32.50Aug 21$0.00$0.40$0.20$0.07 07/08$0.15–$1.15$0.073
$32.50Oct 16$0.15$0.95$0.55$0.25 07/02$0.20–$0.60$0.25342
$32.50Jan 15$0.55$0.80$0.68$0.72 07/08$0.68–$1.38$0.68481
$32.50Dec 17$2.30$3.10$2.70$2.97 07/01$2.63–$3.90$2.7039
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.00$0.35$0.18$0.25 07/01$0.18–$0.73$0.18566
$35.00Jan 15$0.50$0.75$0.63$0.60 07/10$0.40–$1.55$0.602.1K
$35.00Dec 17$1.90$2.80$2.35$2.47 07/10$1.95–$3.65$2.351.5K
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.034.7K
$37.50Oct 16$0.00$0.75$0.38$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.30$0.65$0.48$0.52 06/30$0.45–$1.02$0.48412
$37.50Dec 17$1.65$2.40$2.03$3.07 06/08$1.75–$2.93$2.0330
$40.00Jul 17$0.00$0.25$0.13$0.07 06/02$0.08–$1.08$0.07309
$40.00Oct 16$0.00$0.75$0.38$0.50 06/01$0.38–$1.15$0.38150
$40.00Jan 15$0.25$0.90$0.57$0.45 07/08$0.40–$1.40$0.45366
$40.00Dec 17$1.45$2.15$1.80$1.90 07/10$1.25–$2.65$1.802.4K
$42.50Jul 17$0.00$2.15$1.08--$0.03–$1.08--32
$42.50Oct 16$0.00$1.15$0.57$0.35 06/01$0.38–$1.15$0.3514
$42.50Jan 15$0.20$2.45$1.33$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$1.20$1.95$1.58$1.58 07/08$1.05–$2.40$1.5819
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$1.10$0.55$0.35 06/01$0.30–$1.13$0.357
$45.00Jan 15$0.00$2.45$1.23$0.35 06/23$0.22–$1.28$0.3534
$45.00Dec 17$1.10$1.75$1.43$2.30 06/10$1.00–$2.23$1.4334
$47.50Jul 17$0.00$2.15$1.08--$0.28–$1.08--16
$47.50Jan 15$0.15$0.70$0.43$0.35 07/09$0.30–$1.35$0.35128
$47.50Dec 17$0.80$1.55$1.18$2.01 07/10$0.93–$2.25$1.18117
$50.00Jul 17$0.00$2.15$1.08$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$0.65$0.33$0.60 06/01$0.33–$1.25$0.3335
$50.00Dec 17$0.85$1.40$1.13$1.10 07/10$0.75–$1.75$1.10242
$55.00Jul 17$0.00$2.15$1.08--$0.03–$1.08--24
$55.00Jan 15$0.15$0.30$0.22$0.15 06/29$0.18–$0.40$0.15156
$55.00Dec 17$0.75$3.10$1.93$0.80 07/01$0.98–$1.98$0.8039
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.20$0.40$0.30$0.21 07/10$0.18–$1.13$0.211.1K
$20.00Aug 21$1.20$1.40$1.30$1.15 07/10$0.83–$1.55$1.20354
$20.00Oct 16$1.65$2.15$1.90$1.75 07/09$1.40–$2.20$1.75248
$20.00Jan 15$2.35$2.85$2.60$2.35 07/10$2.03–$2.90$2.352.1K
$20.00Dec 17$4.00$4.80$4.40$4.13 07/07$3.48–$5.55$4.1337
$22.50Jul 17$1.90$2.45$2.17$1.85 07/08$0.85–$2.63$1.90424
$22.50Aug 21$2.70$2.85$2.78$2.50 07/10$2.35–$3.20$2.70181
$22.50Oct 16$2.80$3.70$3.25$3.35 07/02$2.50–$3.85$3.25175
$22.50Jan 15$3.90$4.30$4.10$4.10 06/24$3.10–$4.45$4.1095
$22.50Dec 17$5.40$6.30$5.85$5.74 06/22$4.95–$6.60$5.7435
$17.50Jul 17$0.00$0.95$0.48$0.05 07/06$0.05–$0.95$0.0541
$17.50Aug 21$0.45$0.65$0.55$0.42 07/10$0.38–$0.75$0.45100
$17.50Oct 16$0.80$1.00$0.90$0.87 07/08$0.55–$1.40$0.87247
$17.50Jan 15$1.35$1.80$1.58$1.40 07/10$1.25–$1.83$1.40154
$17.50Dec 17$2.75$3.40$3.08$3.00 07/10$2.42–$3.65$3.001.0K
$25.00Jul 17$4.30$4.90$4.60$4.20 07/10$2.65–$5.05$4.301.9K
$25.00Aug 21$3.60$5.60$4.60$4.39 07/09$3.53–$5.35$4.3972
$25.00Oct 16$4.00$5.70$4.85$4.45 06/17$4.10–$5.80$4.45376
$25.00Jan 15$5.50$6.10$5.80$5.77 07/09$4.70–$6.25$5.77212
$25.00Dec 17$7.00$7.80$7.40$7.00 06/17$6.10–$7.85$7.001.4K
$15.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$1.08$0.059
$15.00Aug 21$0.15$0.30$0.22$0.14 07/10$0.10–$1.27$0.153
$15.00Oct 16$0.35$0.65$0.50$0.42 06/18$0.38–$1.50$0.4212
$15.00Jan 15$0.75$0.85$0.80$0.80 07/08$0.65–$1.05$0.8075
$15.00Dec 17$1.75$2.30$2.03$1.70 07/01$1.45–$2.23$1.758
$27.50Jul 17$6.80$7.40$7.10$6.70 07/10$5.05–$7.55$6.8018
$27.50Oct 16$7.10$7.50$7.30$6.30 06/09$5.50–$7.85$7.10177
$27.50Jan 15$6.50$8.70$7.60$8.00 07/01$6.30–$8.50$7.60174
$27.50Dec 17$7.50$10.50$9.00$7.85 06/01$8.20–$9.75$7.8545
$12.50Oct 16$0.00$1.35$0.68$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.35$2.45$1.40$0.42 07/08$0.40–$1.40$0.4260
$30.00Jul 17$9.30$10.00$9.65$7.60 05/20$7.65–$9.75$9.305
$30.00Oct 16$8.10$10.70$9.40$8.24 07/07$7.65–$10.15$8.2412
$30.00Jan 15$8.60$10.30$9.45$9.88 07/02$8.45–$10.30$9.45505
$30.00Dec 17$9.60$12.30$10.95--$10.00–$11.60$9.601.1K
$32.50Jul 17$11.90$12.30$12.10$11.60 07/10$10.00–$12.45$11.90--
$32.50Jan 15$10.70$12.80$11.75$11.50 06/18$10.75–$12.70$11.5016
$32.50Dec 17$11.50$14.30$12.90--$11.80–$13.65$11.5012
$35.00Jul 17$14.40$14.90$14.65$13.90 07/10$12.40–$14.85$14.40--
$35.00Jan 15$13.00$15.40$14.20--$12.45–$15.00$13.0051
$35.00Dec 17$13.60$16.30$14.95--$13.90–$15.80$13.602
$37.50Oct 16$15.30$18.00$16.65$15.26 06/15$14.80–$17.35$15.30--
$37.50Jan 15$15.40$18.10$16.75--$14.85–$17.45$15.4065
$37.50Dec 17$15.80$18.50$17.15--$15.80–$17.95$15.803
$40.00Jul 17$19.30$20.30$19.80$19.15 07/10$17.25–$19.85$19.30--
$40.00Oct 16$17.60$20.90$19.25$17.66 06/15$17.35–$19.90$17.66--
$40.00Jan 15$17.70$20.60$19.15--$17.25–$20.00$17.7042
$40.00Dec 17$17.80$20.80$19.30$19.24 07/09$18.30–$20.25$19.241
$42.50Jul 17$20.40$22.90$21.65$20.28 06/15$20.10–$22.35$20.40--
$42.50Oct 16$20.10$23.40$21.75$20.22 06/15$20.00–$22.35$20.22--
$45.00Jul 17$22.90$25.40$24.15$24.50 07/01$22.25–$24.85$24.15--
$45.00Dec 17$22.80$25.50$24.15--$22.50–$25.40$22.806
$47.50Jul 17$25.40$27.90$26.65$26.95 07/01$24.75–$27.35$26.65--
$50.00Jul 17$27.90$30.40$29.15$29.50 07/01$27.25–$29.95$29.15--
$50.00Dec 17$28.90$30.20$29.55--$27.50–$30.00$28.901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 111
Put/Call Ratio 0.62
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 2,605
Total Puts 597
Put/Call Ratio 0.23
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 5,996
Total Puts 2,454
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All