Tour v340
AMTM
AMENTUM HLDGS INC EQ
$20.76 +1.32%
$20.77 (+0.05%)🌙
as of 07/15 06:17 PM
(7/14 18:21) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,780
Calls: 2,616 (94%)
Puts: 164 (6%)
Prior (07/14) 225
Calls: 118 (52%)
Puts: 107 (48%)
Current vs Prior +1135.56%
Calls: +2116.95% (Calls)
Puts: +53.27% (Puts)
Prior 7-Day Total 7,276
Calls: 5,243 (72%)
Puts: 2,033 (28%)
Prior 7-Day Average 1,039
Calls: 749 (72%)
Puts: 290 (28%)
Current vs Prior 7-Day Avg +167.45%
Calls: +249.27%
Puts: -43.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $212.8K
Calls: $198.5K (93%)
Puts: $14.3K (7%)
Prior (07/14) $37.1K
Calls: $23.6K (64%)
Puts: $13.5K (36%)
Current vs Prior +473.35%
Calls: +740.62%
Puts: +5.70%
Prior 7-Day Total $1.59M
Calls: $1.08M (68%)
Puts: $507.1K (32%)
Prior 7-Day Average $227.3K
Calls: $154.8K (68%)
Puts: $72.4K (32%)
Current vs Prior 7-Day Avg -6.38%
Calls: +28.21%
Puts: -80.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.91
Current vs Prior -93.09%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12,059
Calls: 10,010 (83%)
Puts: 2,049 (17%)
Prior (07/14) 4,438
Calls: 3,794 (85%)
Puts: 644 (15%)
Current vs Prior +171.72%
Prior 7-Day Total 308,095
Calls: 236,183 (77%)
Puts: 71,912 (23%)
Prior 7-Day Average 44,013
Calls: 33,740 (77%)
Puts: 10,273 (23%)
Current vs Prior 7-Day Avg -72.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 15.32%6.17% | 15.32%
Prior 4.78% | 13.57%4.78% | 13.57%
Current vs Prior +28.91% | +12.90%+28.91% | +12.90%
Prior 7-Day Avg 6.96% | 16.32%6.96% | 16.32%
Current vs 7-Day Avg -11.36% | -6.16%-11.36% | -6.16%
Prior 7-Day Eod 4.78% | 13.57%4.78% | 13.57%
Current vs 7-Day Eod +28.91% | +12.90%+28.91% | +12.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($198.5K) vs puts ($14.3K). Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 1136% vs prior - elevated interest. Volume explosion - 168% above 7-day average (2,780 vs avg 1,039).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.452.60$2.535.9%60.64175
$20.00Aug 211.051.15$1.109.1%1020.37359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.40$0.3813.2%190.19356
$22.50Aug 210.800.95$0.8817.0%1430.38258
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.701.50$1.1072.7%1000.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.452.20$1.8341.0%31.00407
$22.50Aug 212.452.60$2.535.9%60.64175

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 462, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.800.95$0.8817.0%1430.38258
$20.00Jul 170.701.50$1.1072.7%1000.78--
$22.50Jul 170.000.10$0.05200.0%250.101.1K
$25.00Aug 210.350.40$0.3813.2%190.19356
$25.00Jul 170.000.05$0.03166.7%110.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.15$1.109.1%1020.37359
$20.00Jul 170.050.30$0.18138.9%510.231.1K
$22.50Aug 212.452.60$2.535.9%60.64175
$22.50Jul 171.452.20$1.8341.0%31.00407
$17.50Jul 170.000.20$0.10200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.0%, max 160.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21130.7%58.3%124.2%301.7K
$22.50Jul 17Aug 2175.2%56.2%33.8%1681.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21180.9%69.3%160.8%2--
$20.00Jul 17Aug 2185.8%58.2%47.4%1531.5K
$22.50Jul 17Aug 2175.2%56.2%33.8%9582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
$20.00$22.50Jul 17$1.05$1.45$1.051.38$21.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40
$22.50$20.00Aug 21$1.43$1.07$1.430.75$21.07
$22.50$20.00Jul 17$1.65$0.85$1.650.52$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.05$1.05$1.450.72$21.05
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.65$1.65$0.851.94$20.85
$22.50$20.00Aug 21$1.43$1.43$1.071.34$21.07
$20.00$17.50Aug 21$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.64, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.35130.7%58.3%
$22.50Jul 17Aug 21$0.8375.2%56.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.40180.9%69.3%
$22.50Jul 17Aug 21$0.7075.2%56.2%
$20.00Jul 17Aug 21$0.9285.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.17% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.10$0.18$1.28$18.72$21.286.17%
$22.50Jul 17$0.05$1.83$1.88$20.62$24.389.06%
$22.50Aug 21$0.88$2.53$3.41$19.09$25.9116.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.05$0.10$0.15$17.35$22.65
$22.50$20.00Jul 17$0.05$0.18$0.23$19.77$22.73
$25.00$17.50Aug 21$0.38$0.50$0.88$16.62$25.88
$22.50$17.50Aug 21$0.88$0.50$1.38$16.12$23.88
$25.00$20.00Aug 21$0.38$1.10$1.48$18.52$26.48
$22.50$20.00Aug 21$0.88$1.10$1.98$18.02$24.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.10$1.400.79$18.90$23.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.03$1.471.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.83$1.672.01
$17.50$20.00$22.50Jul 17$1.57$0.930.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.01$2.49
$22.50$25.001:2Aug 21$0.12$2.38
$20.00$22.501:2Jul 17$1.00$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.02$2.48
$20.00$17.501:2Aug 21$0.10$2.40
$22.50$20.001:2Aug 21$0.33$2.17
$22.50$20.001:2Jul 17$1.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.85%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.800.388.4%3.85%12.24%143258
$25.00Aug 21$0.350.1920.4%1.69%22.11%19356

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 974 vol/day, 109 traded recently)

AMTM averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.64 on 07/10 (now $2.50/$2.65) — try a limit near $2.58. Also watch the $20.00 12-17 call last traded $6.40 on 07/10 (now $5.80/$6.50) — try a limit near $6.15; the $25.00 08-21 call last traded $0.46 on 07/10 (now $0.35/$0.40) — try a limit near $0.38. Most tradeable put: the $22.50 08-21 put last traded $2.50 on 07/10 (now $2.45/$2.60) — try a limit near $2.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.70$1.50$1.10$1.25 07/10$0.68–$3.00$1.10--
$20.00Aug 21$1.90$2.25$2.08$2.25 07/10$1.73–$3.05$2.08--
$20.00Oct 16$2.50$2.95$2.73$3.00 07/08$2.45–$4.40$2.7327
$20.00Jan 15$3.40$4.20$3.80$3.85 07/08$3.20–$5.10$3.80--
$20.00Dec 17$5.80$6.50$6.15$6.40 07/10$5.80–$7.60$6.15274
$22.50Jul 17$0.00$0.10$0.05$0.11 07/10$0.05–$1.08$0.051.1K
$22.50Aug 21$0.80$0.95$0.88$0.97 07/10$0.50–$1.70$0.88258
$22.50Oct 16$1.40$1.85$1.63$1.75 07/10$1.43–$2.70$1.63615
$22.50Jan 15$2.50$2.65$2.58$2.64 07/10$2.30–$3.70$2.58909
$22.50Dec 17$4.30$6.00$5.15$6.27 07/08$5.00–$6.80$5.15--
$17.50Aug 21$2.85$4.50$3.68$4.80 07/10$3.40–$5.10$3.68--
$17.50Jan 15$4.60$5.90$5.25$5.15 07/08$4.40–$6.35$5.15--
$17.50Dec 17$6.50$8.70$7.60$7.36 07/01$6.90–$8.50$7.3633
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.031.3K
$25.00Aug 21$0.35$0.40$0.38$0.46 07/10$0.30–$0.83$0.38356
$25.00Oct 16$0.85$1.20$1.02$1.13 07/09$0.65–$1.65$1.02--
$25.00Jan 15$1.60$2.00$1.80$1.95 07/10$1.53–$2.97$1.80862
$25.00Dec 17$4.30$6.00$5.15$4.50 07/10$4.30–$6.55$4.50--
$15.00Jan 15$6.10$7.90$7.00$7.10 07/02$6.45–$8.45$7.00--
$15.00Dec 17$8.10$10.10$9.10$9.00 07/10$8.05–$9.80$9.00--
$27.50Jul 17$0.00$2.15$1.08$0.08 06/23$0.03–$1.08$0.08--
$27.50Aug 21$0.15$0.35$0.25$0.34 07/10$0.15–$1.00$0.2542
$27.50Oct 16$0.45$0.70$0.57$0.55 07/08$0.53–$1.20$0.55--
$27.50Jan 15$1.10$1.65$1.38$1.72 07/06$1.25–$2.35$1.38--
$27.50Dec 17$3.20$4.20$3.70$3.64 07/08$3.13–$4.55$3.64--
$12.50Jan 15$8.10$9.80$8.95$10.60 07/07$8.40–$10.90$8.95--
$12.50Dec 17$9.20$11.70$10.45$10.31 07/10$9.30–$11.35$10.3135
$30.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.10$0.03--
$30.00Aug 21$0.00$0.95$0.48$0.76 07/09$0.18–$1.20$0.48--
$30.00Oct 16$0.25$0.50$0.38$0.45 06/30$0.28–$0.68$0.38--
$30.00Jan 15$0.75$1.10$0.93$1.00 07/10$0.68–$1.78$0.932.0K
$30.00Dec 17$3.00$3.70$3.35$3.30 07/08$2.55–$4.10$3.30--
$32.50Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.55$0.03--
$32.50Aug 21$0.00$0.30$0.15$0.07 07/08$0.13–$1.15$0.07--
$32.50Oct 16$0.15$0.50$0.33$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.55$1.00$0.78$0.72 07/08$0.68–$1.30$0.72--
$32.50Dec 17$2.30$3.30$2.80$2.97 07/01$2.63–$3.63$2.80--
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.03--
$35.00Oct 16$0.10$0.25$0.18$0.25 07/01$0.18–$0.73$0.18--
$35.00Jan 15$0.55$0.80$0.68$0.60 07/10$0.40–$1.05$0.602.1K
$35.00Dec 17$1.95$2.85$2.40$2.47 07/10$1.95–$3.33$2.40--
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.03--
$37.50Oct 16$0.00$2.15$1.08$0.10 06/24$0.15–$1.15$0.10--
$37.50Jan 15$0.35$0.65$0.50$0.52 06/30$0.45–$0.83$0.50--
$37.50Dec 17$1.65$2.55$2.10$3.07 06/08$1.75–$2.60$2.10--
$40.00Jul 17$0.00$0.05$0.03$0.07 06/02$0.03–$1.08$0.03--
$40.00Oct 16$0.00$2.20$1.10$0.50 06/01$0.38–$1.15$0.50--
$40.00Jan 15$0.25$0.65$0.45$0.45 07/08$0.35–$1.40$0.45--
$40.00Dec 17$1.50$2.30$1.90$1.90 07/10$1.25–$2.60$1.90--
$42.50Oct 16$0.00$2.15$1.08$0.35 06/01$0.38–$1.15$0.35--
$42.50Jan 15$0.20$2.45$1.33$0.35 06/22$0.23–$1.38$0.35--
$42.50Dec 17$1.25$2.05$1.65$1.58 07/08$1.05–$2.33$1.58--
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03--
$45.00Oct 16$0.00$2.15$1.08$0.35 06/01$0.30–$1.13$0.35--
$45.00Jan 15$0.15$0.75$0.45$0.35 06/23$0.22–$1.28$0.35--
$45.00Dec 17$0.00$1.85$0.93$2.30 06/10$0.93–$1.93$0.93--
$47.50Jan 15$0.15$0.50$0.33$0.35 07/09$0.30–$1.33$0.33128
$47.50Dec 17$1.05$1.70$1.38$2.01 07/10$0.93–$1.85$1.38--
$50.00Jul 17$0.00$0.95$0.48$0.10 05/21$0.03–$1.08$0.10--
$50.00Jan 15$0.00$0.95$0.48$0.60 06/01$0.33–$1.25$0.48--
$50.00Dec 17$0.90$1.60$1.25$1.10 07/10$0.75–$1.70$1.10--
$55.00Jan 15$0.15$0.35$0.25$0.15 06/29$0.18–$0.33$0.15--
$55.00Dec 17$0.65$1.30$0.98$0.80 07/01$0.98–$1.98$0.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.30$0.18$0.21 07/10$0.18–$1.13$0.181.1K
$20.00Aug 21$1.05$1.15$1.10$1.15 07/10$0.83–$1.55$1.10359
$20.00Oct 16$1.50$2.00$1.75$1.75 07/09$1.40–$2.20$1.75--
$20.00Jan 15$2.25$2.60$2.42$2.35 07/10$2.03–$2.90$2.35--
$20.00Dec 17$3.80$4.60$4.20$4.13 07/07$3.48–$5.55$4.13--
$22.50Jul 17$1.45$2.20$1.83$1.85 07/08$0.85–$2.63$1.83407
$22.50Aug 21$2.45$2.60$2.53$2.50 07/10$2.35–$3.20$2.50175
$22.50Oct 16$2.75$3.40$3.08$3.35 07/02$2.58–$3.85$3.08--
$22.50Jan 15$3.60$4.00$3.80$4.10 06/24$3.35–$4.45$3.80--
$22.50Dec 17$5.20$6.10$5.65$5.74 06/22$5.10–$6.60$5.65--
$17.50Jul 17$0.00$0.20$0.10$0.05 07/06$0.05–$0.95$0.05--
$17.50Aug 21$0.40$0.60$0.50$0.42 07/10$0.38–$0.75$0.42--
$17.50Oct 16$0.70$1.00$0.85$0.87 07/08$0.55–$1.40$0.85--
$17.50Jan 15$1.40$1.50$1.45$1.40 07/10$1.27–$1.83$1.40--
$17.50Dec 17$2.65$3.30$2.97$3.00 07/10$2.42–$3.65$2.97--
$25.00Jul 17$3.00$5.20$4.10$4.20 07/10$2.83–$5.05$4.10--
$25.00Aug 21$3.30$5.60$4.45$4.39 07/09$3.53–$5.35$4.39--
$25.00Oct 16$3.60$6.10$4.85$4.45 06/17$4.30–$5.80$4.45--
$25.00Jan 15$5.30$5.70$5.50$5.77 07/09$4.85–$6.25$5.50--
$25.00Dec 17$6.80$7.80$7.30$7.00 06/17$6.45–$7.85$7.00--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$1.08$0.05--
$15.00Aug 21$0.15$0.60$0.38$0.14 07/10$0.10–$1.27$0.15--
$15.00Oct 16$0.30$2.80$1.55$0.42 06/18$0.38–$1.55$0.42--
$15.00Jan 15$0.65$0.85$0.75$0.80 07/08$0.68–$1.05$0.75--
$15.00Dec 17$1.70$2.30$2.00$1.70 07/01$1.45–$2.23$1.70--
$27.50Jul 17$5.40$7.70$6.55$6.70 07/10$5.30–$7.55$6.55--
$27.50Oct 16$6.90$7.20$7.05$6.30 06/09$5.95–$7.85$6.90--
$27.50Jan 15$6.20$8.50$7.35$8.00 07/01$6.45–$8.50$7.35--
$27.50Dec 17$6.70$10.10$8.40$7.85 06/01$8.25–$9.75$7.85--
$12.50Oct 16$0.00$2.30$1.15$0.20 06/16$0.13–$1.18$0.20--
$12.50Jan 15$0.30$0.80$0.55$0.42 07/08$0.40–$1.40$0.42--
$30.00Jul 17$7.70$10.60$9.15$7.60 05/20$7.70–$9.75$7.70--
$30.00Oct 16$8.20$9.90$9.05$8.24 07/07$8.05–$10.15$8.24--
$30.00Jan 15$9.00$10.50$9.75$9.88 07/02$8.55–$10.30$9.75--
$32.50Jul 17$10.40$13.00$11.70$11.60 07/10$10.15–$12.45$11.60--
$32.50Jan 15$10.80$13.10$11.95$11.50 06/18$10.90–$12.70$11.50--
$35.00Jul 17$13.00$15.40$14.20$13.90 07/10$12.60–$14.85$13.90--
$37.50Oct 16$15.40$18.30$16.85$15.26 06/15$15.20–$17.35$15.40--
$40.00Jul 17$17.30$20.80$19.05$19.15 07/10$17.70–$19.85$19.05--
$40.00Oct 16$17.20$20.80$19.00$17.66 06/15$17.75–$19.90$17.66--
$40.00Dec 17$18.10$21.20$19.65$19.24 07/09$18.35–$20.25$19.24--
$42.50Jul 17$19.70$23.30$21.50$20.28 06/15$20.30–$22.35$20.28--
$42.50Oct 16$20.10$23.30$21.70$20.22 06/15$20.25–$22.35$20.22--
$45.00Jul 17$22.60$25.80$24.20$24.50 07/01$22.80–$24.85$24.20--
$47.50Jul 17$25.40$28.30$26.85$26.95 07/01$25.30–$27.35$26.85--
$50.00Jul 17$27.90$30.80$29.35$29.50 07/01$27.75–$29.95$29.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,616
Total Puts 164
Put/Call Ratio 0.06
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 107
Put/Call Ratio 0.91
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 5,243
Total Puts 2,033
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All