Tour v344
AMTM
AMENTUM HLDGS INC EQ
$20.77 +0.05%
$20.90 (+0.63%)🌙
as of 07/16 06:08 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 772
Calls: 634 (82%)
Puts: 138 (18%)
Prior (07/15) 2,780
Calls: 2,616 (94%)
Puts: 164 (6%)
Current vs Prior -72.23%
Calls: -75.76% (Calls)
Puts: -15.85% (Puts)
Prior 7-Day Total 8,841
Calls: 6,887 (78%)
Puts: 1,954 (22%)
Prior 7-Day Average 1,263
Calls: 983 (78%)
Puts: 279 (22%)
Current vs Prior 7-Day Avg -38.88%
Calls: -35.56%
Puts: -50.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $180.1K
Calls: $135.9K (75%)
Puts: $44.2K (25%)
Prior (07/15) $212.8K
Calls: $198.5K (93%)
Puts: $14.3K (7%)
Current vs Prior -15.37%
Calls: -31.56%
Puts: +210.00%
Prior 7-Day Total $1.54M
Calls: $1.06M (69%)
Puts: $480.9K (31%)
Prior 7-Day Average $220.7K
Calls: $152.0K (69%)
Puts: $68.7K (31%)
Current vs Prior 7-Day Avg -18.40%
Calls: -10.60%
Puts: -35.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.06
Current vs Prior +247.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 51,915
Calls: 41,138 (79%)
Puts: 10,777 (21%)
Prior (07/15) 12,059
Calls: 10,010 (83%)
Puts: 2,049 (17%)
Current vs Prior +330.51%
Prior 7-Day Total 270,510
Calls: 208,082 (77%)
Puts: 62,428 (23%)
Prior 7-Day Average 38,644
Calls: 29,726 (77%)
Puts: 8,918 (23%)
Current vs Prior 7-Day Avg +34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.51% | 15.17%3.51% | 15.17%
Prior 6.17% | 15.32%6.17% | 15.32%
Current vs Prior -43.00% | -0.99%-43.00% | -0.99%
Prior 7-Day Avg 6.85% | 15.89%6.85% | 15.89%
Current vs 7-Day Avg -48.73% | -4.57%-48.72% | -4.57%
Prior 7-Day Eod 6.17% | 15.32%6.17% | 15.32%
Current vs 7-Day Eod -43.00% | -0.99%-43.00% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($135.9K) vs puts ($44.2K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (634 calls vs 138 puts). P/C ratio rising 247% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.15$1.109.1%110.38458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.800.90$0.8511.8%60.37360
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.90$0.6576.9%1001.00125
$17.50Aug 212.305.20$3.7577.3%--0.8231
$20.00Aug 211.902.20$2.0514.6%--0.6378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.654.60$3.6353.7%260.9656
$22.50Jul 171.552.05$1.8027.8%230.91404
$25.00Aug 213.705.10$4.4031.8%--0.8074
$22.50Aug 212.452.80$2.6313.3%270.64178

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 240, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.90$0.6576.9%1001.00125
$25.00Aug 210.350.55$0.4544.4%240.21363
$22.50Aug 210.800.90$0.8511.8%60.37360
$22.50Jul 170.000.10$0.05200.0%30.091.1K
$25.00Jul 170.000.05$0.03166.7%30.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.452.80$2.6313.3%270.64178
$25.00Jul 172.654.60$3.6353.7%260.9656
$22.50Jul 171.552.05$1.8027.8%230.91404
$20.00Aug 211.051.15$1.109.1%110.38458
$17.50Aug 210.400.65$0.5347.2%70.18103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 129.7%, max 221.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21204.0%63.4%221.6%271.7K
$22.50Jul 17Aug 21127.8%56.3%126.8%91.5K
$20.00Jul 17Aug 2165.5%58.6%11.7%100203
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21204.0%63.4%221.6%26130
$17.50Jul 17Aug 21205.7%71.5%187.7%11144
$22.50Jul 17Aug 21127.8%56.3%126.8%50582
$20.00Jul 17Aug 2165.5%58.6%11.7%171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.40$2.10$0.405.25$22.90
$20.00$22.50Jul 17$0.60$1.90$0.603.17$20.60
$20.00$22.50Aug 21$1.20$1.30$1.201.08$21.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.57$1.93$0.573.39$19.43
$22.50$20.00Aug 21$1.53$0.97$1.530.63$20.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.73, avg 1.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.70$1.70$0.802.13$19.20
$20.00$22.50Aug 21$1.20$1.20$1.300.92$21.20
$20.00$22.50Jul 17$0.60$0.60$1.900.32$20.60
$22.50$25.00Aug 21$0.40$0.40$2.100.19$22.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.83$1.83$0.672.73$23.17
$25.00$22.50Aug 21$1.77$1.77$0.732.42$23.23
$22.50$20.00Jul 17$1.72$1.72$0.782.21$20.78
$22.50$20.00Aug 21$1.53$1.53$0.971.58$20.97
$20.00$17.50Aug 21$0.57$0.57$1.930.30$19.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.42204.0%63.4%
$22.50Jul 17Aug 21$0.80127.8%56.3%
$20.00Jul 17Aug 21$1.4065.5%58.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.48205.7%71.5%
$25.00Jul 17Aug 21$0.77204.0%63.4%
$22.50Jul 17Aug 21$0.83127.8%56.3%
$20.00Jul 17Aug 21$1.0265.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.51% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.65$0.08$0.73$19.27$20.733.51%
$22.50Jul 17$0.05$1.80$1.85$20.65$24.358.91%
$20.00Aug 21$2.05$1.10$3.15$16.85$23.1515.17%
$22.50Aug 21$0.85$2.63$3.48$19.02$25.9816.75%
$25.00Jul 17$0.03$3.63$3.66$21.34$28.6617.62%
$17.50Aug 21$3.75$0.53$4.28$13.22$21.7820.61%
$25.00Aug 21$0.45$4.40$4.85$20.15$29.8523.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.05$0.05$0.10$17.40$22.60
$22.50$20.00Jul 17$0.05$0.08$0.13$19.87$22.63
$25.00$17.50Aug 21$0.45$0.53$0.98$16.52$25.98
$22.50$17.50Aug 21$0.85$0.53$1.38$16.12$23.88
$25.00$20.00Aug 21$0.45$1.10$1.55$18.45$26.55
$22.50$20.00Aug 21$0.85$1.10$1.95$18.05$24.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.97$1.530.63$19.03$23.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Jul 17$0.58$1.923.31
$20.00$22.50$25.00Aug 21$0.80$1.702.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.11$2.3921.73
$20.00$22.50$25.00Aug 21$0.24$2.269.42
$17.50$20.00$22.50Aug 21$0.96$1.541.60
$17.50$20.00$22.50Jul 17$1.69$0.810.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.01$2.49
$22.50$25.001:2Aug 21-$0.05$2.45
$17.50$20.001:2Aug 21-$0.35$2.15
$20.00$22.501:2Aug 21$0.35$2.15
$20.00$22.501:2Jul 17$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.02$2.48
$25.00$22.501:2Aug 21-$0.86$1.64
$25.00$22.501:2Jul 17$0.03$2.47
$20.00$17.501:2Aug 21$0.04$2.46
$22.50$20.001:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.85%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.800.378.3%3.85%12.18%6360
$25.00Aug 21$0.350.2120.4%1.69%22.05%24363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 974 vol/day, 109 traded recently)

AMTM averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.97 on 07/10 (now $0.80/$0.90) — try a limit near $0.85. Also watch the $22.50 01-15 call last traded $2.64 on 07/10 (now $2.35/$2.65) — try a limit near $2.50; the $25.00 12-17 call last traded $4.50 on 07/10 (now $4.20/$4.80) — try a limit near $4.50. Most tradeable put: the $27.50 10-16 put last traded $6.30 on 06/09 (now $6.90/$7.30) — try a limit near $6.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.40$0.90$0.65$1.25 07/10$0.65–$2.28$0.65125
$20.00Aug 21$1.90$2.20$2.05$2.25 07/10$1.73–$3.05$2.0578
$20.00Oct 16$1.45$3.30$2.38$3.00 07/08$2.38–$3.50$2.3834
$20.00Jan 15$3.20$4.30$3.75$3.85 07/08$3.20–$5.10$3.75247
$20.00Dec 17$5.70$6.80$6.25$6.40 07/10$5.80–$7.60$6.25278
$22.50Jul 17$0.00$0.10$0.05$0.11 07/10$0.05–$0.80$0.051.1K
$22.50Aug 21$0.80$0.90$0.85$0.97 07/10$0.50–$1.70$0.85360
$22.50Oct 16$1.35$1.85$1.60$1.75 07/10$1.43–$2.50$1.60615
$22.50Jan 15$2.35$2.65$2.50$2.64 07/10$2.30–$3.40$2.50915
$22.50Dec 17$4.10$6.00$5.05$6.27 07/08$5.00–$6.05$5.05317
$17.50Aug 21$2.30$5.20$3.75$4.80 07/10$3.40–$5.10$3.7531
$17.50Jan 15$4.60$5.60$5.10$5.15 07/08$4.40–$6.35$5.1098
$17.50Dec 17$6.70$8.20$7.45$7.36 07/01$6.90–$8.10$7.3638
$17.50Jul 17$2.05$3.80$2.93--$2.93–$2.93—$2.051
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.35$0.031.3K
$25.00Aug 21$0.35$0.55$0.45$0.46 07/10$0.30–$0.83$0.45363
$25.00Oct 16$0.75$1.20$0.98$1.13 07/09$0.65–$1.60$0.98137
$25.00Jan 15$1.55$1.90$1.73$1.95 07/10$1.53–$2.58$1.73869
$25.00Dec 17$4.20$4.80$4.50$4.50 07/10$4.30–$5.70$4.50112
$15.00Jan 15$6.20$8.00$7.10$7.10 07/02$6.45–$8.40$7.1087
$15.00Dec 17$8.00$10.10$9.05$9.00 07/10$8.05–$9.80$9.0074
$27.50Jul 17$0.00$1.05$0.53$0.08 06/23$0.03–$1.08$0.08311
$27.50Aug 21$0.15$0.35$0.25$0.34 07/10$0.15–$1.00$0.2545
$27.50Oct 16$0.40$0.75$0.57$0.55 07/08$0.53–$1.00$0.55250
$27.50Jan 15$1.05$1.55$1.30$1.72 07/06$1.25–$1.90$1.30163
$27.50Dec 17$3.20$4.20$3.70$3.64 07/08$3.13–$4.55$3.64220
$12.50Jan 15$7.60$10.30$8.95$10.60 07/07$8.40–$10.35$8.9582
$12.50Dec 17$8.70$11.60$10.15$10.31 07/10$9.30–$11.35$10.1540
$12.50Jul 17$6.70$9.60$8.15--$8.15–$8.15—$6.7011
$30.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.08$0.038.1K
$30.00Aug 21$0.00$1.25$0.63$0.76 07/09$0.18–$1.20$0.638
$30.00Oct 16$0.25$0.50$0.38$0.45 06/30$0.28–$0.68$0.38160
$30.00Jan 15$0.75$1.20$0.98$1.00 07/10$0.68–$1.45$0.982.0K
$30.00Dec 17$2.70$3.70$3.20$3.30 07/08$2.55–$4.10$3.20392
$32.50Jul 17$0.00$0.25$0.13$0.06 06/23$0.03–$0.55$0.062.6K
$32.50Aug 21$0.00$0.30$0.15$0.07 07/08$0.13–$1.15$0.073
$32.50Oct 16$0.15$0.75$0.45$0.25 07/02$0.20–$0.60$0.25342
$32.50Jan 15$0.55$0.95$0.75$0.72 07/08$0.68–$1.30$0.72482
$32.50Dec 17$2.30$3.10$2.70$2.97 07/01$2.63–$3.53$2.7039
$35.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.08$0.031.6K
$35.00Oct 16$0.05$0.25$0.15$0.25 07/01$0.15–$0.48$0.15566
$35.00Jan 15$0.40$0.65$0.53$0.60 07/10$0.40–$0.98$0.534.3K
$35.00Dec 17$1.95$2.75$2.35$2.47 07/10$1.95–$3.25$2.351.5K
$37.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.08$0.034.7K
$37.50Oct 16$0.00$0.75$0.38$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.35$0.70$0.52$0.52 06/30$0.45–$0.73$0.52412
$37.50Dec 17$1.65$2.35$2.00$3.07 06/08$1.75–$2.53$2.0030
$40.00Jul 17$0.00$0.05$0.03$0.07 06/02$0.03–$1.08$0.03309
$40.00Oct 16$0.00$0.75$0.38$0.50 06/01$0.38–$1.15$0.38150
$40.00Jan 15$0.25$1.15$0.70$0.45 07/08$0.35–$1.40$0.45371
$40.00Dec 17$1.45$2.25$1.85$1.90 07/10$1.25–$2.60$1.852.4K
$42.50Oct 16$0.00$0.75$0.38$0.35 06/01$0.38–$1.15$0.3514
$42.50Jan 15$0.20$2.45$1.33$0.35 06/22$0.23–$1.38$0.351.0K
$42.50Dec 17$1.25$2.05$1.65$1.58 07/08$1.05–$2.05$1.5819
$42.50Jul 17$0.00$0.95$0.48--$0.48–$0.48—--32
$45.00Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03173
$45.00Oct 16$0.00$0.75$0.38$0.35 06/01$0.33–$1.13$0.357
$45.00Jan 15$0.00$1.45$0.73$0.35 06/23$0.22–$1.28$0.3534
$45.00Dec 17$1.10$2.10$1.60$2.30 06/10$0.93–$1.93$1.6034
$47.50Jan 15$0.00$0.75$0.38$0.35 07/09$0.30–$1.33$0.35128
$47.50Dec 17$0.25$1.70$0.98$2.01 07/10$0.93–$1.80$0.98168
$47.50Jul 17$0.00$1.00$0.50--$0.50–$0.50—--16
$50.00Jul 17$0.00$1.20$0.60$0.10 05/21$0.03–$1.08$0.10133
$50.00Jan 15$0.00$0.75$0.38$0.60 06/01$0.33–$1.25$0.3835
$50.00Dec 17$0.85$2.30$1.58$1.10 07/10$0.75–$1.58$1.10243
$55.00Jan 15$0.15$0.35$0.25$0.15 06/29$0.18–$0.30$0.15159
$55.00Dec 17$0.75$1.30$1.02$0.80 07/01$0.98–$1.98$0.8039
$55.00Jul 17$0.00$1.00$0.50--$0.50–$0.50—--24
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.15$0.08$0.21 07/10$0.08–$1.13$0.081.1K
$20.00Aug 21$1.05$1.15$1.10$1.15 07/10$0.83–$1.55$1.10458
$20.00Oct 16$1.50$1.95$1.73$1.75 07/09$1.40–$2.20$1.73248
$20.00Jan 15$2.25$2.70$2.48$2.35 07/10$2.03–$2.90$2.352.1K
$20.00Dec 17$3.80$4.70$4.25$4.13 07/07$3.48–$5.55$4.1342
$22.50Jul 17$1.55$2.05$1.80$1.85 07/08$0.85–$2.63$1.80404
$22.50Aug 21$2.45$2.80$2.63$2.50 07/10$2.35–$3.20$2.50178
$22.50Oct 16$2.75$3.90$3.33$3.35 07/02$2.58–$3.85$3.33182
$22.50Jan 15$3.60$4.10$3.85$4.10 06/24$3.35–$4.45$3.8595
$22.50Dec 17$5.20$6.10$5.65$5.74 06/22$5.25–$6.60$5.6535
$17.50Jul 17$0.00$0.10$0.05$0.05 07/06$0.05–$0.95$0.0541
$17.50Aug 21$0.40$0.65$0.53$0.42 07/10$0.38–$0.75$0.42103
$17.50Oct 16$0.70$1.05$0.88$0.87 07/08$0.55–$1.40$0.87237
$17.50Jan 15$1.30$1.50$1.40$1.40 07/10$1.30–$1.83$1.40152
$17.50Dec 17$2.65$3.40$3.03$3.00 07/10$2.55–$3.65$3.001.0K
$25.00Jul 17$2.65$4.60$3.63$4.20 07/10$2.83–$5.05$3.6356
$25.00Aug 21$3.70$5.10$4.40$4.39 07/09$3.53–$5.35$4.3974
$25.00Oct 16$3.70$6.10$4.90$4.45 06/17$4.60–$5.80$4.45376
$25.00Jan 15$5.40$6.00$5.70$5.77 07/09$4.85–$6.25$5.70210
$25.00Dec 17$6.70$7.80$7.25$7.00 06/17$6.45–$7.85$7.001.4K
$15.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$1.08$0.059
$15.00Aug 21$0.10$0.50$0.30$0.14 07/10$0.10–$1.27$0.149
$15.00Oct 16$0.25$1.25$0.75$0.42 06/18$0.38–$1.55$0.4212
$15.00Jan 15$0.70$0.85$0.77$0.80 07/08$0.68–$1.05$0.7776
$15.00Dec 17$1.70$2.30$2.00$1.70 07/01$1.45–$2.23$1.708
$27.50Jul 17$5.70$7.10$6.40$6.70 07/10$5.55–$7.55$6.4017
$27.50Oct 16$6.90$7.30$7.10$6.30 06/09$6.15–$7.85$6.90177
$27.50Jan 15$6.20$8.70$7.45$8.00 07/01$6.45–$8.50$7.45174
$27.50Dec 17$7.60$10.50$9.05$7.85 06/01$8.40–$9.75$7.8545
$12.50Oct 16$0.00$1.75$0.88$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.30$0.85$0.57$0.42 07/08$0.40–$1.40$0.4260
$30.00Jul 17$8.20$10.10$9.15$7.60 05/20$8.40–$9.75$8.206
$30.00Oct 16$8.30$10.20$9.25$8.24 07/07$8.25–$10.15$8.3012
$30.00Jan 15$8.40$11.20$9.80$9.88 07/02$8.75–$10.30$9.80505
$30.00Dec 17$9.50$12.30$10.90--$10.90–$10.90—$9.501.1K
$32.50Jul 17$10.50$13.00$11.75$11.60 07/10$10.15–$12.45$11.60--
$32.50Jan 15$10.70$13.10$11.90$11.50 06/18$10.95–$12.70$11.5016
$32.50Dec 17$11.60$14.30$12.95--$12.95–$12.95—$11.6012
$35.00Jul 17$13.10$15.40$14.25$13.90 07/10$12.60–$14.85$13.90--
$35.00Jan 15$13.10$15.80$14.45--$14.45–$14.45—$13.1051
$35.00Dec 17$13.70$16.30$15.00--$15.00–$15.00—$13.702
$37.50Oct 16$15.40$18.00$16.70$15.26 06/15$15.35–$17.35$15.40--
$37.50Jan 15$15.40$18.40$16.90--$16.90–$16.90—$15.4065
$37.50Dec 17$16.00$18.50$17.25--$17.25–$17.25—$16.003
$40.00Jul 17$17.30$21.20$19.25$19.15 07/10$17.70–$19.85$19.15--
$40.00Oct 16$17.30$21.20$19.25$17.66 06/15$18.15–$19.90$17.66--
$40.00Dec 17$18.20$20.90$19.55$19.24 07/09$18.35–$20.25$19.241
$40.00Jan 15$18.10$20.50$19.30--$19.30–$19.30—$18.1042
$42.50Jul 17$19.80$23.70$21.75$20.28 06/15$20.35–$22.35$20.28--
$42.50Oct 16$19.80$23.70$21.75$20.22 06/15$20.70–$22.35$20.22--
$45.00Jul 17$22.30$26.20$24.25$24.50 07/01$23.00–$24.85$24.25--
$45.00Dec 17$22.00$27.00$24.50--$24.50–$24.50—$22.006
$47.50Jul 17$24.80$28.70$26.75$26.95 07/01$25.50–$27.35$26.75--
$50.00Jul 17$27.30$31.20$29.25$29.50 07/01$28.00–$29.95$29.25--
$50.00Dec 17$28.00$31.80$29.90--$29.90–$29.90—$28.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 138
Put/Call Ratio 0.22
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 2,616
Total Puts 164
Put/Call Ratio 0.06
Net Difference 2,452

Prior 7-Day Put/Call Summary

Total Calls 6,887
Total Puts 1,954
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All