Tour v526
AMTM
AMENTUM HLDGS INC EQ
$21.03 +0.38%
$21.09 (+0.29%)🌙
as of 08/19 06:10 PM
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,138
Calls: 626 (55%)
Puts: 512 (45%)
Prior (08/18) 2,407
Calls: 2,242 (93%)
Puts: 165 (7%)
Current vs Prior -52.72%
Calls: -72.08% (Calls)
Puts: +210.30% (Puts)
Prior 7-Day Total 12,566
Calls: 9,620 (77%)
Puts: 2,946 (23%)
Prior 7-Day Average 1,795
Calls: 1,374 (77%)
Puts: 420 (23%)
Current vs Prior 7-Day Avg -36.61%
Calls: -54.45%
Puts: +21.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $175.9K
Calls: $45.7K (26%)
Puts: $130.1K (74%)
Prior (08/18) $205.6K
Calls: $183.2K (89%)
Puts: $22.4K (11%)
Current vs Prior -14.45%
Calls: -75.04%
Puts: +480.90%
Prior 7-Day Total $1.62M
Calls: $1.07M (66%)
Puts: $547.8K (34%)
Prior 7-Day Average $231.6K
Calls: $153.3K (66%)
Puts: $78.3K (34%)
Current vs Prior 7-Day Avg -24.06%
Calls: -70.18%
Puts: +66.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.82
Prior (08/18) 0.07
Current vs Prior +1011.34%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +131.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 14,184
Calls: 11,376 (80%)
Puts: 2,808 (20%)
Prior (08/18) 10,096
Calls: 7,456 (74%)
Puts: 2,640 (26%)
Current vs Prior +40.49%
Prior 7-Day Total 146,706
Calls: 105,414 (72%)
Puts: 41,292 (28%)
Prior 7-Day Average 20,958
Calls: 15,059 (72%)
Puts: 5,898 (28%)
Current vs Prior 7-Day Avg -32.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.04% | 11.46%7.04% | 11.46%
Prior 3.20% | 9.31%3.20% | 9.31%
Current vs Prior +120.06% | +23.12%+120.06% | +23.12%
Prior 7-Day Avg 6.51% | 11.13%6.51% | 11.13%
Current vs 7-Day Avg +8.06% | +2.95%+8.06% | +2.95%
Prior 7-Day Eod 3.20% | 9.31%3.20% | 9.31%
Current vs 7-Day Eod +120.06% | +23.12%+120.06% | +23.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.60% | 18.21%
Calls: 28.26% | 11.92%
Puts: 50.95% | 24.48%
Current vs 7-Day Avg +13.51% | +10.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($130.1K). Below-average activity with volume down 53% vs prior. P/C ratio rising 1011% - increased hedging/bearish positioning. Call-heavy open interest (11,376 calls vs 2,808 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.304.30$3.8026.3%30.95--
$15.00Aug 216.007.00$6.5015.4%70.90--
$20.00Sep 181.602.15$1.8829.3%90.7240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.404.10$3.7518.7%231.00--
$22.50Aug 211.201.55$1.3825.4%180.90228
$22.50Sep 181.552.05$1.8027.8%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 581, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.400.55$0.4831.3%2720.33513
$25.00Aug 210.000.05$0.03166.7%1090.031.8K
$25.00Sep 180.100.20$0.1566.7%830.12859
$20.00Sep 181.602.15$1.8829.3%90.7240
$22.50Aug 210.000.10$0.05200.0%80.10695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.450.60$0.5328.3%420.29119
$25.00Aug 213.404.10$3.7518.7%231.00--
$22.50Aug 211.201.55$1.3825.4%180.90228
$20.00Aug 210.000.50$0.25200.0%40.25--
$22.50Sep 181.552.05$1.8027.8%30.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 142.9%, max 142.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18107.6%44.3%142.9%46119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.21, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.33$2.17$0.3333%6.58$22.83
$20.00$22.50Sep 18$1.40$1.10$1.4072%0.79$21.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$1.13$1.37$1.1390%1.21$21.37
$22.50$20.00Sep 18$1.27$1.23$1.2771%0.97$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.33$0.33$2.1767%0.15$22.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.80% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.05$1.38$1.43$21.07$23.936.80%
$22.50Sep 18$0.48$1.80$2.28$20.22$24.7810.84%
$20.00Sep 18$1.88$0.53$2.41$17.59$22.4111.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.43% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.05$0.25$0.30$19.70$22.80
$25.00$20.00Sep 18$0.15$0.53$0.68$19.32$25.68
$22.50$20.00Sep 18$0.48$0.53$1.01$18.99$23.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.02, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$1.07$1.4360%1.34
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$1.24$1.2675%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.10$1.40
$22.50$25.001:2Aug 21-$0.01$2.49
$20.00$22.501:2Sep 18$0.92$1.58
$22.50$25.001:2Sep 18$0.18$2.32
$17.50$22.501:2Aug 21$3.70$1.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.99$1.51
$22.50$20.001:2Aug 21$0.88$1.62
$22.50$20.001:2Sep 18$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.400.337.0%1.90%8.89%272513
$25.00Sep 18$0.100.1218.9%0.48%19.35%83859

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $5.94 on 08/07 (now $3.00/$3.60) — try a limit near $3.30. Also watch the $20.00 12-17 call last traded $8.60 on 08/07 (now $5.50/$6.60) — try a limit near $6.05; the $22.50 10-16 call last traded $3.20 on 08/07 (now $0.80/$1.00) — try a limit near $0.90. Most tradeable put: the $22.50 01-15 put last traded $2.29 on 08/04 (now $2.80/$3.30) — try a limit near $2.80.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.75$1.23$4.65 08/07$0.57–$4.80$1.23--
$20.00Sep 18$1.60$2.15$1.88$4.78 08/05$1.30–$5.05$1.8840
$20.00Oct 16$1.70$2.30$2.00$3.11 07/30$1.53–$5.30$2.0047
$20.00Jan 15$3.00$3.60$3.30$5.94 08/07$2.93–$6.10$3.30578
$20.00Dec 17$5.50$6.60$6.05$8.60 08/07$5.65–$8.80$6.05286
$22.50Aug 21$0.00$0.10$0.05$2.40 08/07$0.05–$2.63$0.05695
$22.50Sep 18$0.40$0.55$0.48$2.20 08/03$0.35–$3.05$0.48513
$22.50Oct 16$0.80$1.00$0.90$3.20 08/07$0.70–$3.50$0.90402
$22.50Jan 15$1.40$2.20$1.80$4.35 08/06$1.70–$4.55$1.80513
$22.50Dec 17$3.80$6.60$5.20$7.50 08/07$4.60–$7.80$5.20--
$17.50Aug 21$3.30$4.30$3.80$5.54 08/03$3.10–$7.30$3.80--
$17.50Jan 15$4.60$5.30$4.95$7.46 08/04$4.20–$7.75$4.95--
$17.50Dec 17$7.00$7.60$7.30$7.55 07/21$6.70–$10.75$7.30--
$25.00Aug 21$0.00$0.05$0.03$1.21 08/07$0.03–$1.15$0.031.8K
$25.00Sep 18$0.10$0.20$0.15$1.80 08/07$0.13–$1.70$0.15859
$25.00Oct 16$0.30$0.50$0.40$2.15 08/07$0.38–$2.20$0.40165
$25.00Jan 15$1.10$1.50$1.30$3.50 08/07$1.15–$3.55$1.30914
$25.00Dec 17$2.60$5.00$3.80$7.40 08/07$3.75–$6.50$3.80--
$15.00Jan 15$6.50$7.80$7.15$8.60 08/03$6.25–$10.25$7.15--
$15.00Dec 17$7.50$10.10$8.80$9.50 07/29$8.15–$11.80$8.80--
$27.50Aug 21$0.00$0.50$0.25$0.44 08/07$0.05–$0.40$0.25--
$27.50Sep 18$0.05$0.15$0.10$0.85 08/07$0.08–$1.30$0.10--
$27.50Oct 16$0.15$0.30$0.22$0.96 08/07$0.20–$1.15$0.22--
$27.50Jan 15$0.70$0.90$0.80$2.18 08/06$0.70–$2.45$0.80180
$27.50Dec 17$2.55$3.70$3.13$4.26 07/29$2.97–$5.90$3.13218
$12.50Jan 15$7.50$11.10$9.30$10.60 07/07$8.45–$12.20$9.30--
$12.50Dec 17$8.80$11.90$10.35$12.72 08/07$9.75–$13.70$10.35--
$30.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.05–$0.50$0.15--
$30.00Sep 18$0.00$0.25$0.13$0.27 08/06$0.03–$1.27$0.13--
$30.00Oct 16$0.05$0.45$0.25$0.70 08/07$0.25–$0.68$0.25--
$30.00Jan 15$0.45$0.60$0.53$1.80 08/07$0.48–$1.80$0.532.2K
$30.00Dec 17$2.10$3.50$2.80$5.00 08/07$2.58–$4.85$2.80396
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.50$0.28$0.23 07/23$0.13–$0.57$0.23--
$32.50Jan 15$0.05$0.60$0.33$1.20 08/06$0.25–$1.50$0.33--
$32.50Dec 17$0.95$3.90$2.42$3.50 08/04$2.32–$4.18$2.42--
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.13–$0.28$0.18--
$35.00Jan 15$0.00$0.50$0.25$0.70 08/05$0.20–$1.15$0.25--
$35.00Dec 17$1.70$2.45$2.08$3.29 08/05$1.95–$3.60$2.081.4K
$37.50Oct 16$0.00$1.20$0.60$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.05$0.45$0.25$0.85 08/07$0.25–$0.88$0.25--
$37.50Dec 17$0.35$3.40$1.88$2.05 07/16$1.78–$3.10$1.88--
$40.00Jan 15$0.00$0.75$0.38$0.41 08/07$0.18–$0.63$0.38--
$40.00Dec 17$1.00$3.30$2.15$2.27 07/17$1.43–$2.83$2.15--
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.30–$1.38$0.35--
$42.50Dec 17$0.00$3.30$1.65$2.37 08/07$1.65–$2.72$1.65--
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.15$3.20$1.68$1.55 07/24$1.02–$2.00$1.55--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.20$1.60$1.80 07/28$1.50–$2.30$1.60--
$50.00Dec 17$0.70$1.10$0.90$1.00 07/30$0.63–$1.88$0.90210
$55.00Jan 15$0.05$0.25$0.15$0.20 08/04$0.10–$0.28$0.15--
$55.00Dec 17$0.00$3.10$1.55$0.75 07/30$1.00–$1.83$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.50$0.25$0.17 08/07$0.08–$0.73$0.17--
$20.00Sep 18$0.45$0.60$0.53$0.41 08/07$0.38–$1.02$0.45119
$20.00Oct 16$0.70$0.95$0.83$0.60 08/06$0.48–$1.27$0.70331
$20.00Jan 15$1.55$1.85$1.70$1.25 08/07$1.18–$2.13$1.552.1K
$20.00Dec 17$2.60$4.70$3.65$4.38 07/14$2.95–$4.50$3.65--
$22.50Aug 21$1.20$1.55$1.38$0.61 08/07$0.57–$2.20$1.20228
$22.50Sep 18$1.55$2.05$1.80$0.88 08/07$0.88–$2.53$1.55--
$22.50Oct 16$2.00$2.30$2.15$1.60 08/06$1.10–$2.78$2.00--
$22.50Jan 15$2.80$3.30$3.05$2.29 08/04$2.15–$3.65$2.8077
$22.50Dec 17$4.40$5.70$5.05$4.50 08/05$4.25–$5.55$4.50--
$17.50Aug 21$0.00$0.10$0.05$0.11 08/05$0.03–$0.35$0.05--
$17.50Sep 18$0.00$0.35$0.18$0.40 07/30$0.10–$1.30$0.18--
$17.50Oct 16$0.15$0.35$0.25$0.25 08/06$0.18–$0.88$0.25--
$17.50Jan 15$0.70$1.15$0.93$0.92 07/28$0.53–$1.40$0.92--
$17.50Dec 17$0.80$3.90$2.35$2.25 08/04$1.98–$2.80$2.25--
$25.00Aug 21$3.40$4.10$3.75$1.50 08/07$1.48–$4.55$3.40--
$25.00Sep 18$3.50$4.10$3.80$2.00 08/07$1.75–$4.70$3.50--
$25.00Oct 16$3.90$4.30$4.10$2.90 08/04$2.10–$4.90$3.90--
$25.00Jan 15$4.60$5.00$4.80$4.10 08/03$3.30–$5.40$4.60--
$25.00Dec 17$4.50$8.20$6.35$6.50 07/23$5.75–$7.00$6.35--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.10$0.05$0.43 07/31$0.05–$0.88$0.05--
$15.00Oct 16$0.00$2.60$1.30$0.42 06/18$0.10–$1.75$0.42--
$15.00Jan 15$0.25$0.50$0.38$0.27 08/07$0.28–$0.63$0.27--
$15.00Dec 17$0.40$3.10$1.75$1.70 07/01$1.35–$2.35$1.70--
$27.50Jan 15$6.70$7.00$6.85$5.20 08/06$4.85–$7.50$6.70--
$12.50Oct 16$0.00$0.95$0.48$0.58 08/04$0.10–$1.18$0.48--
$12.50Jan 15$0.00$1.65$0.83$0.85 07/22$0.10–$1.20$0.83--
$30.00Oct 16$7.70$10.30$9.00$9.54 07/16$5.90–$9.30$9.00--
$30.00Jan 15$7.90$10.20$9.05$7.40 08/04$6.65–$9.75$7.90--
$32.50Jan 15$10.40$12.80$11.60$11.50 06/18$8.75–$11.90$11.50--
$37.50Oct 16$14.50$18.00$16.25$15.26 06/15$12.60–$16.85$15.26--
$40.00Oct 16$17.00$20.50$18.75$17.66 06/15$15.55–$19.60$17.66--
$40.00Dec 17$16.70$21.50$19.10$19.24 07/09$16.15–$19.45$19.10--
$42.50Oct 16$19.50$23.00$21.25$20.22 06/15$18.00–$21.85$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 512
Put/Call Ratio 0.82
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 2,242
Total Puts 165
Put/Call Ratio 0.07
Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 9,620
Total Puts 2,946
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All