Tour v509
AMTM
AMENTUM HLDGS INC EQ
$20.95 +2.55%
$20.99 (+0.19%)🌙
as of 08/18 06:10 PM
(8/17 18:10) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,407
Calls: 2,242 (93%)
Puts: 165 (7%)
Prior (08/17) 2,285
Calls: 1,475 (65%)
Puts: 810 (35%)
Current vs Prior +5.34%
Calls: +52.00% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 11,410
Calls: 8,590 (75%)
Puts: 2,820 (25%)
Prior 7-Day Average 1,630
Calls: 1,227 (75%)
Puts: 402 (25%)
Current vs Prior 7-Day Avg +47.67%
Calls: +82.70%
Puts: -59.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $205.6K
Calls: $183.2K (89%)
Puts: $22.4K (11%)
Prior (08/17) $532.1K
Calls: $288.1K (54%)
Puts: $244.0K (46%)
Current vs Prior -61.36%
Calls: -36.42%
Puts: -90.82%
Prior 7-Day Total $1.63M
Calls: $1.10M (67%)
Puts: $528.8K (33%)
Prior 7-Day Average $232.3K
Calls: $156.8K (67%)
Puts: $75.5K (33%)
Current vs Prior 7-Day Avg -11.52%
Calls: +16.82%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.07
Prior (08/17) 0.55
Current vs Prior -86.60%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -78.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10,096
Calls: 7,456 (74%)
Puts: 2,640 (26%)
Prior (08/17) 23,009
Calls: 17,997 (78%)
Puts: 5,012 (22%)
Current vs Prior -56.12%
Prior 7-Day Total 145,370
Calls: 104,031 (72%)
Puts: 41,339 (28%)
Prior 7-Day Average 20,767
Calls: 14,861 (72%)
Puts: 5,905 (28%)
Current vs Prior 7-Day Avg -51.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.20% | 9.31%3.20% | 9.31%
Prior 4.31% | 10.43%4.31% | 10.43%
Current vs Prior -25.75% | -10.72%-25.75% | -10.72%
Prior 7-Day Avg 7.57% | 11.85%7.57% | 11.85%
Current vs 7-Day Avg -57.77% | -21.44%-57.77% | -21.44%
Prior 7-Day Eod 4.31% | 10.43%4.31% | 10.43%
Current vs 7-Day Eod -25.75% | -10.72%-25.75% | -10.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.91% | 18.40%
Calls: 31.19% | 13.14%
Puts: 48.64% | 23.66%
Current vs 7-Day Avg +12.63% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($183.2K) vs puts ($22.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,242 calls vs 165 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.306.10$5.7014.0%10.876
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.901.75$1.3363.9%40.75232
$22.50Sep 180.852.25$1.5590.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.60$0.30200.0%4620.25823
$25.00Aug 210.000.05$0.03166.7%4250.031.9K
$22.50Sep 180.200.50$0.3585.7%1460.25499
$25.00Sep 180.100.30$0.20100.0%20.13--
$15.00Aug 215.306.10$5.7014.0%10.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.20$0.10200.0%480.18--
$20.00Sep 180.301.00$0.65107.7%100.37111
$22.50Aug 210.901.75$1.3363.9%40.75232
$22.50Sep 180.852.25$1.5590.3%20.74--
$17.50Aug 210.000.10$0.05200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 131.4%, max 178.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18115.3%41.3%178.9%6081.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18115.3%41.3%178.9%6232
$20.00Aug 21Sep 1853.0%38.8%36.5%58111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 6.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.15$2.35$0.1525%15.67$22.65
$22.50$25.00Aug 21$0.27$2.23$0.2725%8.26$22.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.90$1.60$0.9074%1.78$21.60
$22.50$20.00Aug 21$1.23$1.27$1.2375%1.03$21.27
$20.00$15.00Sep 18$0.60$4.40$0.6037%7.33$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.27$0.27$2.2375%0.12$22.77
$22.50$25.00Sep 18$0.15$0.15$2.3575%0.06$22.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$15.00Sep 18$0.60$0.60$4.4063%0.14$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.78% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.30$1.33$1.63$20.87$24.137.78%
$22.50Sep 18$0.35$1.55$1.90$20.60$24.409.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.91% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.30$0.10$0.40$19.60$22.90
$25.00$20.00Sep 18$0.20$0.65$0.85$19.15$25.85
$22.50$20.00Sep 18$0.35$0.65$1.00$19.00$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.12, cheapest $1.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.18$1.3270%1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.05$2.45
$15.00$22.501:2Aug 21$5.10$2.40
$22.50$25.001:2Aug 21$0.24$2.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$22.50$20.001:2Sep 18$0.25$2.25
$22.50$20.001:2Aug 21$1.13$1.37
$20.00$15.001:2Sep 18$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.100.1319.3%0.48%19.81%2--
$22.50Sep 18$0.200.257.4%0.95%8.35%146499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $7.46 on 08/04 (now $4.40/$4.80) — try a limit near $4.60. Also watch the $17.50 12-17 call last traded $7.55 on 07/21 (now $6.50/$7.30) — try a limit near $6.90; the $35.00 12-17 call last traded $3.29 on 08/05 (now $1.70/$2.20) — try a limit near $1.95. Most tradeable put: the $20.00 01-15 put last traded $1.25 on 08/07 (now $1.70/$2.05) — try a limit near $1.70.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$1.15$0.57$4.65 08/07$0.57–$4.80$0.57--
$20.00Sep 18$0.85$1.75$1.30$4.78 08/05$1.30–$5.05$1.30--
$20.00Oct 16$0.95$2.15$1.55$3.11 07/30$1.53–$5.30$1.55--
$20.00Jan 15$2.50$3.40$2.95$5.94 08/07$2.93–$6.10$2.95657
$20.00Dec 17$5.00$7.20$6.10$8.60 08/07$5.65–$8.80$6.10--
$22.50Aug 21$0.00$0.60$0.30$2.40 08/07$0.10–$2.63$0.30823
$22.50Sep 18$0.20$0.50$0.35$2.20 08/03$0.35–$3.05$0.35499
$22.50Oct 16$0.40$1.00$0.70$3.20 08/07$0.70–$3.50$0.70--
$22.50Jan 15$1.40$2.30$1.85$4.35 08/06$1.70–$4.55$1.85--
$22.50Dec 17$4.40$5.40$4.90$7.50 08/07$4.60–$7.80$4.90--
$17.50Aug 21$2.50$3.70$3.10$5.54 08/03$3.10–$7.30$3.10--
$17.50Jan 15$4.40$4.80$4.60$7.46 08/04$4.20–$7.75$4.6094
$17.50Dec 17$6.50$7.30$6.90$7.55 07/21$6.70–$10.75$6.9064
$25.00Aug 21$0.00$0.05$0.03$1.21 08/07$0.03–$1.15$0.031.9K
$25.00Sep 18$0.10$0.30$0.20$1.80 08/07$0.13–$1.70$0.20--
$25.00Oct 16$0.35$0.55$0.45$2.15 08/07$0.38–$2.20$0.45--
$25.00Jan 15$1.00$1.30$1.15$3.50 08/07$1.15–$3.55$1.15913
$25.00Dec 17$3.00$5.40$4.20$7.40 08/07$3.75–$6.50$4.20--
$15.00Jan 15$5.70$6.80$6.25$8.60 08/03$6.25–$10.25$6.25--
$15.00Dec 17$7.50$9.70$8.60$9.50 07/29$8.15–$11.80$8.60--
$15.00Aug 21$5.30$6.10$5.70--$5.70–$5.70—$5.306
$27.50Aug 21$0.00$0.70$0.35$0.44 08/07$0.05–$0.40$0.35--
$27.50Sep 18$0.05$0.20$0.13$0.85 08/07$0.08–$1.30$0.13--
$27.50Oct 16$0.15$0.25$0.20$0.96 08/07$0.20–$1.15$0.20301
$27.50Jan 15$0.45$0.95$0.70$2.18 08/06$0.70–$2.45$0.70225
$27.50Dec 17$1.90$4.90$3.40$4.26 07/29$2.97–$5.90$3.40--
$12.50Jan 15$7.20$9.70$8.45$10.60 07/07$8.45–$12.20$8.45--
$12.50Dec 17$8.40$11.50$9.95$12.72 08/07$9.75–$13.70$9.95--
$30.00Aug 21$0.00$1.00$0.50$0.15 08/07$0.05–$0.50$0.15--
$30.00Sep 18$0.00$0.15$0.08$0.27 08/06$0.03–$1.27$0.08--
$30.00Oct 16$0.05$0.70$0.38$0.70 08/07$0.28–$0.68$0.38--
$30.00Jan 15$0.40$0.60$0.50$1.80 08/07$0.48–$1.80$0.50--
$30.00Dec 17$2.00$3.20$2.60$5.00 08/07$2.58–$4.85$2.60402
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.20$0.13$0.23 07/23$0.13–$0.57$0.13--
$32.50Jan 15$0.00$0.50$0.25$1.20 08/06$0.25–$1.50$0.25--
$32.50Dec 17$0.85$3.80$2.32$3.50 08/04$2.32–$4.18$2.32--
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.13–$0.28$0.18--
$35.00Jan 15$0.05$0.35$0.20$0.70 08/05$0.20–$1.15$0.20--
$35.00Dec 17$1.70$2.20$1.95$3.29 08/05$1.95–$3.60$1.951.4K
$37.50Oct 16$0.00$1.00$0.50$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.00$0.75$0.38$0.85 08/07$0.25–$0.88$0.38--
$37.50Dec 17$0.05$3.50$1.78$2.05 07/16$1.78–$3.10$1.78--
$40.00Jan 15$0.00$0.35$0.18$0.41 08/07$0.18–$0.63$0.18--
$40.00Dec 17$1.00$3.40$2.20$2.27 07/17$1.43–$2.83$2.20--
$40.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--150
$42.50Jan 15$0.00$1.45$0.73$0.35 06/22$0.30–$1.38$0.35--
$42.50Dec 17$0.00$3.30$1.65$2.37 08/07$1.43–$2.72$1.65--
$45.00Oct 16$0.00$1.00$0.50$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.15$3.30$1.73$1.55 07/24$1.02–$2.00$1.55--
$47.50Jan 15$0.00$1.20$0.60$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.00$1.50$1.80 07/28$1.50–$2.30$1.50--
$50.00Dec 17$0.50$1.75$1.13$1.00 07/30$0.63–$1.88$1.00--
$55.00Jan 15$0.05$0.15$0.10$0.20 08/04$0.10–$0.28$0.10--
$55.00Dec 17$0.00$3.20$1.60$0.75 07/30$1.00–$1.83$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.20$0.10$0.17 08/07$0.08–$0.83$0.10--
$20.00Sep 18$0.30$1.00$0.65$0.41 08/07$0.38–$1.18$0.41111
$20.00Oct 16$0.25$1.10$0.68$0.60 08/06$0.48–$1.48$0.60--
$20.00Jan 15$1.70$2.05$1.88$1.25 08/07$1.18–$2.22$1.702.0K
$20.00Dec 17$3.40$4.60$4.00$4.38 07/14$2.95–$4.50$4.00--
$22.50Aug 21$0.90$1.75$1.33$0.61 08/07$0.57–$2.20$0.90232
$22.50Sep 18$0.85$2.25$1.55$0.88 08/07$0.88–$2.53$0.88--
$22.50Oct 16$1.70$3.10$2.40$1.60 08/06$1.10–$2.78$1.70--
$22.50Jan 15$2.25$3.60$2.93$2.29 08/04$2.15–$3.65$2.29--
$22.50Dec 17$4.70$6.40$5.55$4.50 08/05$4.25–$5.55$4.70--
$17.50Aug 21$0.00$0.10$0.05$0.11 08/05$0.03–$0.40$0.05--
$17.50Sep 18$0.00$0.35$0.18$0.40 07/30$0.10–$1.30$0.18--
$17.50Oct 16$0.00$0.40$0.20$0.25 08/06$0.18–$0.88$0.20--
$17.50Jan 15$0.60$1.25$0.93$0.92 07/28$0.53–$1.40$0.92172
$17.50Dec 17$1.70$3.90$2.80$2.25 08/04$1.98–$2.80$2.25--
$25.00Aug 21$3.90$4.90$4.40$1.50 08/07$1.48–$4.55$3.90--
$25.00Sep 18$3.20$5.10$4.15$2.00 08/07$1.75–$4.70$3.20--
$25.00Oct 16$3.40$6.00$4.70$2.90 08/04$2.10–$4.90$3.40--
$25.00Jan 15$4.70$5.20$4.95$4.10 08/03$3.30–$5.40$4.70--
$25.00Dec 17$5.60$8.40$7.00$6.50 07/23$5.75–$7.00$6.50--
$15.00Aug 21$0.00$0.95$0.48$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.10$0.05$0.43 07/31$0.05–$0.88$0.05--
$15.00Oct 16$0.00$0.25$0.13$0.42 06/18$0.10–$1.75$0.13--
$15.00Jan 15$0.30$0.50$0.40$0.27 08/07$0.28–$0.68$0.3080
$15.00Dec 17$0.10$3.50$1.80$1.70 07/01$1.35–$2.35$1.70--
$27.50Jan 15$6.50$7.30$6.90$5.20 08/06$4.85–$7.50$6.50--
$12.50Oct 16$0.00$0.20$0.10$0.58 08/04$0.10–$1.18$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.10–$1.20$0.38--
$30.00Oct 16$8.40$10.20$9.30$9.54 07/16$5.90–$9.30$9.30--
$30.00Jan 15$8.50$10.70$9.60$7.40 08/04$6.65–$9.75$8.50--
$32.50Jan 15$10.60$13.20$11.90$11.50 06/18$8.75–$11.90$11.50--
$37.50Oct 16$15.60$18.10$16.85$15.26 06/15$12.60–$16.85$15.60--
$40.00Oct 16$17.70$20.60$19.15$17.66 06/15$15.55–$19.60$17.70--
$40.00Dec 17$17.10$21.80$19.45$19.24 07/09$16.15–$19.45$19.24--
$42.50Oct 16$20.60$23.10$21.85$20.22 06/15$18.00–$21.85$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,242
Total Puts 165
Put/Call Ratio 0.07
Net Difference 2,077

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 810
Put/Call Ratio 0.55
Net Difference 665

Prior 7-Day Put/Call Summary

Total Calls 8,590
Total Puts 2,820
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All