Tour v509
AMTM
AMENTUM HLDGS INC EQ
$20.43 -4.84%
$20.41 (-0.10%)🌙
as of 08/17 06:10 PM
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,285
Calls: 1,475 (65%)
Puts: 810 (35%)
Prior (08/14) 1,541
Calls: 1,430 (93%)
Puts: 111 (7%)
Current vs Prior +48.28%
Calls: +3.15% (Calls)
Puts: +629.73% (Puts)
Prior 7-Day Total 9,734
Calls: 7,652 (79%)
Puts: 2,082 (21%)
Prior 7-Day Average 1,390
Calls: 1,093 (79%)
Puts: 297 (21%)
Current vs Prior 7-Day Avg +64.32%
Calls: +34.93%
Puts: +172.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $532.1K
Calls: $288.1K (54%)
Puts: $244.0K (46%)
Prior (08/14) $50.9K
Calls: $41.1K (81%)
Puts: $9.7K (19%)
Current vs Prior +946.33%
Calls: +600.17%
Puts: +2413.40%
Prior 7-Day Total $1.20M
Calls: $901.9K (75%)
Puts: $299.1K (25%)
Prior 7-Day Average $171.6K
Calls: $128.8K (75%)
Puts: $42.7K (25%)
Current vs Prior 7-Day Avg +210.12%
Calls: +123.57%
Puts: +471.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.55
Prior (08/14) 0.08
Current vs Prior +607.47%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +90.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 23,009
Calls: 17,997 (78%)
Puts: 5,012 (22%)
Prior (08/14) 34,630
Calls: 24,116 (70%)
Puts: 10,514 (30%)
Current vs Prior -33.56%
Prior 7-Day Total 133,735
Calls: 94,210 (70%)
Puts: 39,525 (30%)
Prior 7-Day Average 19,105
Calls: 13,458 (70%)
Puts: 5,646 (30%)
Current vs Prior 7-Day Avg +20.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 10.43%4.31% | 10.43%
Prior 5.96% | 10.34%5.96% | 10.34%
Current vs Prior -27.75% | +0.83%-27.75% | +0.83%
Prior 7-Day Avg 8.59% | 12.58%8.59% | 12.58%
Current vs 7-Day Avg -49.88% | -17.10%-49.88% | -17.10%
Prior 7-Day Eod 5.96% | 10.34%5.96% | 10.34%
Current vs 7-Day Eod -27.75% | +0.83%-27.75% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.22% | 18.60%
Calls: 34.12% | 14.36%
Puts: 46.33% | 22.83%
Current vs 7-Day Avg +11.76% | +8.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 946% vs prior. Dollar volume significantly above 7-day average (210% higher). Bullish P/C ratio of 0.55. P/C ratio rising 607% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.105.90$5.5014.5%60.88--
$20.00Sep 181.001.70$1.3551.9%110.6129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.204.90$4.5515.4%200.96111
$22.50Aug 212.002.40$2.2018.2%520.87221
$22.50Sep 182.202.85$2.5325.7%130.76103

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 660, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%2900.031.6K
$22.50Sep 180.250.45$0.3557.1%680.25437
$22.50Aug 210.050.15$0.10100.0%110.12828
$20.00Sep 181.001.70$1.3551.9%110.6129
$15.00Aug 215.105.90$5.5014.5%60.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.35$0.2853.6%1290.37554
$22.50Aug 212.002.40$2.2018.2%520.87221
$20.00Sep 180.551.00$0.7857.7%420.4071
$25.00Aug 214.204.90$4.5515.4%200.96111
$22.50Sep 182.202.85$2.5325.7%130.76103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1849.7%42.3%17.7%171625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.22$2.28$0.2225%10.36$22.72
$20.00$22.50Sep 18$1.00$1.50$1.0061%1.50$21.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.63$1.87$0.6340%2.97$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.22$0.22$2.2875%0.10$22.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.63$0.63$1.8760%0.34$19.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.5049.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.43% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.35$0.78$2.13$17.87$22.1310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.37% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.13$0.15$0.28$17.22$25.28
$22.50$20.00Aug 21$0.10$0.28$0.38$19.62$22.88
$22.50$17.50Sep 18$0.35$0.15$0.50$17.00$23.00
$25.00$20.00Sep 18$0.13$0.78$0.91$19.09$25.91
$22.50$20.00Sep 18$0.35$0.78$1.13$18.87$23.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.78$1.7251%2.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.43$2.0760%4.81
$17.50$20.00$22.50Sep 18$1.12$1.3866%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.65$1.85
$22.50$25.001:2Sep 18$0.09$2.41
$22.50$25.001:2Aug 21$0.04$2.46
$15.00$22.501:2Aug 21$5.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.15$2.35
$22.50$20.001:2Sep 18$0.97$1.53
$22.50$20.001:2Aug 21$1.64$0.86
$20.00$17.501:2Sep 18$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.250.2510.1%1.22%11.36%68437
$25.00Sep 18$0.100.1022.4%0.49%22.86%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $7.55 on 07/21 (now $6.40/$7.00) — try a limit near $6.70. Also watch the $17.50 01-15 call last traded $7.46 on 08/04 (now $4.00/$4.40) — try a limit near $4.20; the $15.00 12-17 call last traded $9.50 on 07/29 (now $7.70/$8.60) — try a limit near $8.15. Most tradeable put: the $27.50 01-15 put last traded $5.20 on 08/06 (now $7.30/$7.70) — try a limit near $7.30.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.45$0.75$0.60$4.65 08/07$0.60–$4.80$0.60--
$20.00Sep 18$1.00$1.70$1.35$4.78 08/05$1.35–$5.05$1.3529
$20.00Oct 16$1.30$1.75$1.53$3.11 07/30$1.53–$5.30$1.53--
$20.00Jan 15$2.75$3.10$2.93$5.94 08/07$2.93–$6.10$2.93241
$20.00Dec 17$5.10$6.20$5.65$8.60 08/07$5.65–$8.80$5.65285
$22.50Aug 21$0.05$0.15$0.10$2.40 08/07$0.10–$2.63$0.10828
$22.50Sep 18$0.25$0.45$0.35$2.20 08/03$0.35–$3.05$0.35437
$22.50Oct 16$0.55$0.85$0.70$3.20 08/07$0.70–$3.50$0.70363
$22.50Jan 15$1.45$1.95$1.70$4.35 08/06$1.70–$4.55$1.70587
$22.50Dec 17$4.20$5.00$4.60$7.50 08/07$4.60–$7.80$4.60--
$17.50Aug 21$2.65$4.10$3.38$5.54 08/03$3.38–$7.30$3.38--
$17.50Jan 15$4.00$4.40$4.20$7.46 08/04$4.20–$7.75$4.2093
$17.50Dec 17$6.40$7.00$6.70$7.55 07/21$6.70–$10.75$6.7039
$25.00Aug 21$0.00$0.05$0.03$1.21 08/07$0.03–$1.15$0.031.6K
$25.00Sep 18$0.10$0.15$0.13$1.80 08/07$0.13–$1.70$0.13--
$25.00Oct 16$0.30$0.45$0.38$2.15 08/07$0.38–$2.20$0.38162
$25.00Jan 15$0.95$1.35$1.15$3.50 08/07$1.15–$3.55$1.15917
$25.00Dec 17$3.40$4.10$3.75$7.40 08/07$3.75–$6.50$3.75136
$15.00Jan 15$5.90$6.80$6.35$8.60 08/03$6.35–$10.25$6.3587
$15.00Dec 17$7.70$8.60$8.15$9.50 07/29$8.15–$11.80$8.15121
$27.50Aug 21$0.00$0.70$0.35$0.44 08/07$0.05–$0.40$0.35--
$27.50Sep 18$0.05$0.10$0.08$0.85 08/07$0.08–$1.30$0.08--
$27.50Oct 16$0.10$0.30$0.20$0.96 08/07$0.20–$1.15$0.20301
$27.50Jan 15$0.60$0.85$0.73$2.18 08/06$0.73–$2.45$0.73223
$27.50Dec 17$2.55$3.40$2.97$4.26 07/29$2.97–$5.90$2.97218
$12.50Jan 15$8.00$9.60$8.80$10.60 07/07$8.80–$12.20$8.80--
$12.50Dec 17$8.70$10.80$9.75$12.72 08/07$9.75–$13.70$9.75--
$30.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.05–$0.38$0.15--
$30.00Sep 18$0.00$0.05$0.03$0.27 08/06$0.03–$1.27$0.03148
$30.00Oct 16$0.05$0.65$0.35$0.70 08/07$0.28–$0.68$0.35--
$30.00Jan 15$0.40$0.55$0.48$1.80 08/07$0.48–$1.80$0.482.2K
$30.00Dec 17$2.20$2.95$2.58$5.00 08/07$2.58–$4.85$2.58387
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.45$0.25$0.23 07/23$0.18–$0.57$0.23--
$32.50Jan 15$0.10$0.75$0.43$1.20 08/06$0.38–$1.50$0.43--
$32.50Dec 17$1.00$3.80$2.40$3.50 08/04$2.40–$4.18$2.40--
$35.00Oct 16$0.00$0.30$0.15$0.25 08/07$0.13–$0.28$0.15--
$35.00Jan 15$0.10$0.35$0.22$0.70 08/05$0.22–$1.15$0.224.5K
$35.00Dec 17$1.50$2.95$2.23$3.29 08/05$2.23–$3.60$2.231.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.05$0.75$0.40$0.85 08/07$0.25–$0.88$0.40--
$37.50Dec 17$0.20$3.40$1.80$2.05 07/16$1.65–$3.10$1.80--
$40.00Jan 15$0.15$0.45$0.30$0.41 08/07$0.25–$0.63$0.30341
$40.00Dec 17$1.00$1.85$1.43$2.27 07/17$1.43–$2.83$1.432.3K
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.30–$1.38$0.35--
$42.50Dec 17$0.00$3.30$1.65$2.37 08/07$1.10–$2.72$1.65--
$45.00Oct 16$0.00$0.55$0.28$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.70$1.35$1.02$1.55 07/24$1.02–$2.00$1.0233
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.05$3.20$1.63$1.80 07/28$1.53–$2.30$1.63--
$50.00Dec 17$0.50$1.30$0.90$1.00 07/30$0.63–$1.88$0.90--
$55.00Jan 15$0.10$0.20$0.15$0.20 08/04$0.13–$0.28$0.15--
$55.00Dec 17$0.00$3.10$1.55$0.75 07/30$1.00–$1.88$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.20$0.35$0.28$0.17 08/07$0.08–$1.00$0.20554
$20.00Sep 18$0.55$1.00$0.78$0.41 08/07$0.38–$1.38$0.5571
$20.00Oct 16$1.00$1.30$1.15$0.60 08/06$0.48–$1.55$1.00323
$20.00Jan 15$1.95$2.30$2.13$1.25 08/07$1.18–$2.40$1.952.0K
$20.00Dec 17$3.60$5.40$4.50$4.38 07/14$2.95–$4.50$4.38--
$22.50Aug 21$2.00$2.40$2.20$0.61 08/07$0.57–$2.40$2.00221
$22.50Sep 18$2.20$2.85$2.53$0.88 08/07$0.88–$2.65$2.20103
$22.50Oct 16$2.55$3.00$2.78$1.60 08/06$1.10–$2.93$2.55216
$22.50Jan 15$3.30$4.00$3.65$2.29 08/04$2.15–$3.80$3.30--
$22.50Dec 17$4.60$6.10$5.35$4.50 08/05$4.25–$5.50$4.60--
$17.50Aug 21$0.00$0.05$0.03$0.11 08/05$0.03–$0.48$0.03--
$17.50Sep 18$0.10$0.20$0.15$0.40 07/30$0.10–$1.30$0.1548
$17.50Oct 16$0.20$0.40$0.30$0.25 08/06$0.18–$0.88$0.25227
$17.50Jan 15$0.85$1.50$1.18$0.92 07/28$0.53–$1.45$0.92224
$17.50Dec 17$1.70$3.90$2.80$2.25 08/04$1.98–$2.93$2.25--
$25.00Aug 21$4.20$4.90$4.55$1.50 08/07$1.48–$4.55$4.20111
$25.00Sep 18$4.20$5.20$4.70$2.00 08/07$1.75–$4.70$4.20--
$25.00Oct 16$4.70$5.10$4.90$2.90 08/04$2.10–$4.90$4.70379
$25.00Jan 15$5.20$5.60$5.40$4.10 08/03$3.30–$5.45$5.20234
$25.00Dec 17$5.20$8.20$6.70$6.50 07/23$5.75–$7.10$6.50--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.10$0.05$0.43 07/31$0.05–$0.88$0.05--
$15.00Oct 16$0.00$2.80$1.40$0.42 06/18$0.10–$1.75$0.42--
$15.00Jan 15$0.40$0.50$0.45$0.27 08/07$0.28–$0.75$0.4079
$15.00Dec 17$0.20$2.50$1.35$1.70 07/01$1.35–$2.35$1.35--
$27.50Jan 15$7.30$7.70$7.50$5.20 08/06$4.85–$7.50$7.30194
$12.50Oct 16$0.00$0.20$0.10$0.58 08/04$0.10–$1.18$0.106
$12.50Jan 15$0.00$0.95$0.48$0.85 07/22$0.10–$1.20$0.48--
$30.00Oct 16$8.40$10.10$9.25$9.54 07/16$5.90–$9.25$9.25--
$30.00Jan 15$9.30$10.20$9.75$7.40 08/04$6.65–$9.75$9.30--
$32.50Jan 15$11.00$12.40$11.70$11.50 06/18$8.75–$11.70$11.50--
$37.50Oct 16$15.40$18.30$16.85$15.26 06/15$12.60–$16.85$15.40--
$40.00Oct 16$17.90$21.30$19.60$17.66 06/15$15.55–$19.60$17.90--
$40.00Dec 17$17.50$20.50$19.00$19.24 07/09$16.15–$19.50$19.00--
$42.50Oct 16$20.40$23.30$21.85$20.22 06/15$18.00–$21.85$20.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,475
Total Puts 810
Put/Call Ratio 0.55
Net Difference 665

Prior's Put/Call Breakdown

Total Calls 1,430
Total Puts 111
Put/Call Ratio 0.08
Net Difference 1,319

Prior 7-Day Put/Call Summary

Total Calls 7,652
Total Puts 2,082
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All