Tour v509
AMTM
AMENTUM HLDGS INC EQ
$21.47 -0.92%
$21.60 (+0.61%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,541
Calls: 1,430 (93%)
Puts: 111 (7%)
Prior (08/13) 1,343
Calls: 763 (57%)
Puts: 580 (43%)
Current vs Prior +14.74%
Calls: +87.42% (Calls)
Puts: -80.86% (Puts)
Prior 7-Day Total 8,668
Calls: 6,574 (76%)
Puts: 2,094 (24%)
Prior 7-Day Average 1,238
Calls: 939 (76%)
Puts: 299 (24%)
Current vs Prior 7-Day Avg +24.45%
Calls: +52.27%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $50.9K
Calls: $41.1K (81%)
Puts: $9.7K (19%)
Prior (08/13) $176.9K
Calls: $102.8K (58%)
Puts: $74.1K (42%)
Current vs Prior -71.25%
Calls: -59.98%
Puts: -86.89%
Prior 7-Day Total $1.26M
Calls: $941.0K (75%)
Puts: $316.3K (25%)
Prior 7-Day Average $179.6K
Calls: $134.4K (75%)
Puts: $45.2K (25%)
Current vs Prior 7-Day Avg -71.69%
Calls: -69.39%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.08
Prior (08/13) 0.76
Current vs Prior -89.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 34,630
Calls: 24,116 (70%)
Puts: 10,514 (30%)
Prior (08/13) 7,143
Calls: 5,125 (72%)
Puts: 2,018 (28%)
Current vs Prior +384.81%
Prior 7-Day Total 113,468
Calls: 81,218 (72%)
Puts: 32,250 (28%)
Prior 7-Day Average 16,209
Calls: 11,602 (72%)
Puts: 4,607 (28%)
Current vs Prior 7-Day Avg +113.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.96% | 10.34%5.96% | 10.34%
Prior 8.54% | 11.44%8.54% | 11.44%
Current vs Prior -30.17% | -9.65%-30.17% | -9.65%
Prior 7-Day Avg 9.41% | 13.29%9.41% | 13.29%
Current vs 7-Day Avg -36.63% | -22.17%-36.63% | -22.17%
Prior 7-Day Eod 8.54% | 11.44%8.54% | 11.44%
Current vs 7-Day Eod -30.17% | -9.65%-30.17% | -9.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.53% | 18.79%
Calls: 37.04% | 15.58%
Puts: 44.02% | 22.00%
Current vs 7-Day Avg +10.91% | +6.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($41.1K) vs puts ($9.7K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,430 calls vs 111 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.952.15$2.059.8%50.7826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.704.90$4.3027.9%--0.9812
$20.00Aug 211.302.25$1.7853.4%--0.8971
$20.00Sep 181.952.15$2.059.8%50.7826
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.603.80$3.2037.5%--1.00111
$25.00Sep 183.404.00$3.7016.2%--0.8817
$22.50Aug 211.001.30$1.1526.1%470.81235
$22.50Sep 181.101.80$1.4548.3%110.6094

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.4K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%8490.041.3K
$22.50Aug 210.000.25$0.13192.3%3680.20816
$22.50Sep 180.600.95$0.7745.5%480.42392
$25.00Sep 180.200.35$0.2853.6%200.18879
$27.50Sep 180.050.35$0.20150.0%60.11277
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.30$1.1526.1%470.81235
$20.00Sep 180.250.55$0.4075.0%220.2449
$20.00Aug 210.000.15$0.08187.5%210.11548
$22.50Sep 181.101.80$1.4548.3%110.6094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 172.4%, max 172.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18159.0%58.4%172.4%6571
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.95, avg 5.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.28$1.22$1.2878%0.95$21.28
$22.50$25.00Sep 18$0.49$2.01$0.4942%4.10$22.99
$22.50$25.00Aug 21$0.10$2.40$0.1020%24.00$22.60
$20.00$22.50Aug 21$1.65$0.85$1.6589%0.52$21.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$1.07$1.43$1.0781%1.34$21.43
$22.50$20.00Sep 18$1.05$1.45$1.0560%1.38$21.45
$20.00$17.50Sep 18$0.30$2.20$0.3024%7.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.10$0.10$2.4080%0.04$22.60
$22.50$25.00Sep 18$0.49$0.49$2.0158%0.24$22.99
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.30$0.30$2.2076%0.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.13$1.15$1.28$21.22$23.785.96%
$20.00Aug 21$1.78$0.08$1.86$18.14$21.868.66%
$22.50Sep 18$0.77$1.45$2.22$20.28$24.7210.34%
$20.00Sep 18$2.05$0.40$2.45$17.55$22.4511.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.98% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.13$0.08$0.21$19.79$22.71
$27.50$17.50Sep 18$0.20$0.10$0.30$17.20$27.80
$25.00$17.50Sep 18$0.28$0.10$0.38$17.12$25.38
$27.50$20.00Aug 21$0.35$0.08$0.43$19.57$27.93
$27.50$20.00Sep 18$0.20$0.40$0.60$19.40$28.10
$25.00$20.00Sep 18$0.28$0.40$0.68$19.32$25.68
$22.50$17.50Sep 18$0.77$0.10$0.87$16.63$23.37
$22.50$20.00Sep 18$0.77$0.40$1.17$18.83$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.55, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.87$1.6377%1.87
$20.00$22.50$25.00Sep 18$0.79$1.7160%2.16
$20.00$22.50$25.00Aug 21$1.55$0.9585%0.61
$22.50$25.00$27.50Sep 18$0.41$2.0931%5.10
$22.50$25.00$27.50Aug 21$0.42$2.085%4.95
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.98$1.5289%1.55
$17.50$20.00$22.50Aug 21$1.02$1.4878%1.45
$17.50$20.00$22.50Sep 18$0.75$1.7554%2.33
$20.00$22.50$25.00Sep 18$1.20$1.3064%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.12$2.38
$25.00$27.501:2Aug 21-$0.67$1.83
$17.50$20.001:2Aug 21$0.74$1.76
$20.00$22.501:2Sep 18$0.51$1.99
$22.50$25.001:2Sep 18$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.90$1.60
$25.00$22.501:2Sep 18$0.80$1.70
$22.50$20.001:2Sep 18$0.65$1.85
$20.00$17.501:2Aug 21$0.02$2.48
$20.00$17.501:2Sep 18$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.600.424.8%2.79%7.59%48392
$25.00Sep 18$0.200.1816.4%0.93%17.37%20879

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $4.78 on 08/05 (now $1.95/$2.15) — try a limit near $2.05. Also watch the $20.00 01-15 call last traded $5.94 on 08/07 (now $3.30/$3.70) — try a limit near $3.50; the $25.00 12-17 call last traded $7.40 on 08/07 (now $4.10/$4.60) — try a limit near $4.35. Most tradeable put: the $27.50 01-15 put last traded $5.20 on 08/06 (now $6.40/$6.80) — try a limit near $6.40.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.25$0.13$2.40 08/07$0.13–$2.63$0.13816
$22.50Sep 18$0.60$0.95$0.77$2.20 08/03$0.77–$3.05$0.77392
$22.50Oct 16$1.00$1.45$1.23$3.20 08/07$1.23–$3.50$1.23359
$22.50Jan 15$2.20$2.70$2.45$4.35 08/06$2.45–$4.55$2.45587
$22.50Dec 17$4.40$6.20$5.30$7.50 08/07$5.30–$7.80$5.30338
$20.00Aug 21$1.30$2.25$1.78$4.65 08/07$1.78–$4.80$1.7871
$20.00Sep 18$1.95$2.15$2.05$4.78 08/05$2.05–$5.05$2.0526
$20.00Oct 16$2.15$3.10$2.63$3.11 07/30$2.63–$5.30$2.6346
$20.00Jan 15$3.30$3.70$3.50$5.94 08/07$3.50–$6.10$3.50241
$20.00Dec 17$5.70$7.80$6.75$8.60 08/07$6.35–$8.80$6.75285
$25.00Aug 21$0.00$0.05$0.03$1.21 08/07$0.03–$1.15$0.031.3K
$25.00Sep 18$0.20$0.35$0.28$1.80 08/07$0.25–$1.70$0.28879
$25.00Oct 16$0.50$0.70$0.60$2.15 08/07$0.60–$2.20$0.60166
$25.00Jan 15$1.40$2.00$1.70$3.50 08/07$1.70–$3.55$1.70912
$25.00Dec 17$4.10$4.60$4.35$7.40 08/07$4.35–$6.50$4.35135
$17.50Aug 21$3.70$4.90$4.30$5.54 08/03$3.85–$7.30$4.3012
$17.50Jan 15$4.90$5.90$5.40$7.46 08/04$5.20–$7.75$5.4093
$17.50Dec 17$6.70$8.80$7.75$7.55 07/21$7.30–$10.75$7.5539
$27.50Aug 21$0.00$0.70$0.35$0.44 08/07$0.05–$0.40$0.35294
$27.50Sep 18$0.05$0.35$0.20$0.85 08/07$0.13–$1.30$0.20277
$27.50Oct 16$0.20$0.40$0.30$0.96 08/07$0.30–$1.15$0.30301
$27.50Jan 15$0.85$1.10$0.98$2.18 08/06$0.98–$2.45$0.98219
$27.50Dec 17$2.70$5.50$4.10$4.26 07/29$3.85–$5.90$4.10218
$15.00Jan 15$6.10$8.30$7.20$8.60 08/03$6.80–$10.25$7.2087
$15.00Dec 17$7.90$10.30$9.10$9.50 07/29$8.85–$11.80$9.10121
$15.00Sep 18$6.20$7.60$6.90--$6.90–$6.90—$6.201
$30.00Aug 21$0.00$0.10$0.05$0.15 08/07$0.05–$0.20$0.05204
$30.00Sep 18$0.05$0.30$0.18$0.27 08/06$0.08–$1.27$0.18148
$30.00Oct 16$0.05$0.75$0.40$0.70 08/07$0.28–$0.68$0.40170
$30.00Jan 15$0.55$0.85$0.70$1.80 08/07$0.70–$1.80$0.702.2K
$30.00Dec 17$1.85$4.60$3.22$5.00 08/07$3.13–$4.85$3.22387
$12.50Jan 15$8.20$10.90$9.55$10.60 07/07$9.40–$12.20$9.5582
$12.50Dec 17$10.50$12.20$11.35$12.72 08/07$10.45–$13.70$11.35100
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.073
$32.50Oct 16$0.05$1.00$0.53$0.23 07/23$0.18–$0.57$0.23345
$32.50Jan 15$0.00$0.75$0.38$1.20 08/06$0.38–$1.50$0.38555
$32.50Dec 17$1.25$3.90$2.58$3.50 08/04$2.45–$4.18$2.5839
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.13–$0.28$0.18524
$35.00Jan 15$0.30$0.45$0.38$0.70 08/05$0.38–$1.15$0.384.5K
$35.00Dec 17$1.90$2.65$2.28$3.29 08/05$2.28–$3.60$2.281.4K
$37.50Oct 16$0.00$0.95$0.48$0.10 07/23$0.10–$1.10$0.10104
$37.50Jan 15$0.00$0.50$0.25$0.85 08/07$0.25–$0.88$0.25442
$37.50Dec 17$0.30$3.40$1.85$2.05 07/16$1.65–$3.10$1.8530
$40.00Jan 15$0.15$0.55$0.35$0.41 08/07$0.25–$0.63$0.35341
$40.00Dec 17$1.00$3.10$2.05$2.27 07/17$1.73–$2.83$2.052.3K
$40.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--150
$42.50Jan 15$0.00$0.60$0.30$0.35 06/22$0.30–$1.38$0.301.0K
$42.50Dec 17$0.00$3.30$1.65$2.37 08/07$1.10–$2.72$1.6519
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--14
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.058
$45.00Jan 15$0.00$0.90$0.45$0.35 06/23$0.38–$1.25$0.3534
$45.00Dec 17$0.15$3.20$1.68$1.55 07/24$1.00–$2.00$1.5533
$47.50Jan 15$0.00$1.00$0.50$0.30 07/15$0.33–$1.25$0.30130
$47.50Dec 17$0.00$3.20$1.60$1.80 07/28$1.53–$2.30$1.60170
$50.00Dec 17$0.05$1.20$0.63$1.00 07/30$0.63–$1.88$0.63210
$50.00Jan 15$0.00$1.20$0.60--$0.60–$0.60—--35
$55.00Jan 15$0.10$0.25$0.18$0.20 08/04$0.13–$0.28$0.18183
$55.00Dec 17$0.00$3.10$1.55$0.75 07/30$1.00–$1.98$0.7538
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.00$1.30$1.15$0.61 08/07$0.57–$2.40$1.00235
$22.50Sep 18$1.10$1.80$1.45$0.88 08/07$0.88–$2.65$1.1094
$22.50Oct 16$1.90$2.15$2.03$1.60 08/06$1.10–$2.93$1.90216
$22.50Jan 15$2.65$3.30$2.97$2.29 08/04$2.15–$3.80$2.6577
$22.50Dec 17$4.00$6.60$5.30$4.50 08/05$4.25–$5.55$4.5032
$20.00Aug 21$0.00$0.15$0.08$0.17 08/07$0.08–$1.00$0.08548
$20.00Sep 18$0.25$0.55$0.40$0.41 08/07$0.38–$1.38$0.4049
$20.00Oct 16$0.50$1.00$0.75$0.60 08/06$0.48–$1.63$0.60320
$20.00Jan 15$1.55$1.80$1.68$1.25 08/07$1.18–$2.40$1.552.0K
$20.00Dec 17$2.60$4.00$3.30$4.38 07/14$2.95–$4.45$3.3050
$25.00Aug 21$2.60$3.80$3.20$1.50 08/07$1.48–$4.18$2.60111
$25.00Sep 18$3.40$4.00$3.70$2.00 08/07$1.75–$4.55$3.4017
$25.00Oct 16$2.70$4.50$3.60$2.90 08/04$2.10–$4.80$2.90379
$25.00Jan 15$4.50$4.80$4.65$4.10 08/03$3.30–$5.45$4.50233
$25.00Dec 17$5.30$8.10$6.70$6.50 07/23$5.75–$7.10$6.501.4K
$17.50Aug 21$0.00$0.05$0.03$0.11 08/05$0.03–$0.48$0.03594
$17.50Sep 18$0.00$0.20$0.10$0.40 07/30$0.10–$1.30$0.1048
$17.50Oct 16$0.00$0.45$0.23$0.25 08/06$0.18–$0.88$0.23227
$17.50Jan 15$0.65$1.00$0.83$0.92 07/28$0.53–$1.45$0.83224
$17.50Dec 17$1.70$3.20$2.45$2.25 08/04$1.98–$2.93$2.251.2K
$27.50Jan 15$6.40$6.80$6.60$5.20 08/06$4.85–$7.40$6.40194
$27.50Aug 21$5.20$6.40$5.80--$5.80–$5.80—$5.205
$27.50Oct 16$5.20$6.40$5.80--$5.80–$5.80—$5.20177
$27.50Dec 17$6.90$9.80$8.35--$8.35–$8.35—$6.9045
$15.00Aug 21$0.00$0.75$0.38$0.36 07/31$0.03–$1.10$0.36157
$15.00Sep 18$0.00$0.25$0.13$0.43 07/31$0.08–$0.88$0.134
$15.00Oct 16$0.00$0.45$0.23$0.42 06/18$0.10–$1.75$0.2312
$15.00Jan 15$0.30$0.50$0.40$0.27 08/07$0.28–$0.75$0.3079
$15.00Dec 17$0.00$3.40$1.70$1.70 07/01$1.58–$2.35$1.708
$30.00Oct 16$7.50$9.20$8.35$9.54 07/16$5.90–$9.25$8.3517
$30.00Jan 15$7.80$9.30$8.55$7.40 08/04$6.65–$9.80$7.80476
$30.00Dec 17$8.60$11.00$9.80--$9.80–$9.80—$8.601.1K
$12.50Oct 16$0.00$0.75$0.38$0.58 08/04$0.10–$1.18$0.386
$12.50Jan 15$0.00$1.35$0.68$0.85 07/22$0.10–$1.35$0.6862
$12.50Dec 17$0.65$3.00$1.83--$1.83–$1.83—$0.654
$32.50Jan 15$10.40$11.50$10.95$11.50 06/18$8.75–$11.65$10.9516
$32.50Dec 17$10.70$13.20$11.95--$11.95–$11.95—$10.7013
$35.00Dec 17$12.70$15.30$14.00--$14.00–$14.30$12.7011
$35.00Jan 15$12.30$14.40$13.35--$13.35–$13.35—$12.3051
$37.50Oct 16$14.70$17.20$15.95$15.26 06/15$12.60–$16.50$15.26--
$37.50Jan 15$14.80$16.80$15.80--$15.80–$15.80—$14.8020
$37.50Dec 17$14.90$17.50$16.20--$16.20–$16.20—$14.903
$40.00Oct 16$17.20$19.70$18.45$17.66 06/15$15.55–$18.90$17.66--
$40.00Dec 17$17.30$20.00$18.65$19.24 07/09$16.15–$19.85$18.651
$40.00Jan 15$17.00$20.60$18.80--$18.80–$18.80—$17.0014
$42.50Oct 16$19.70$22.20$20.95$20.22 06/15$18.00–$21.40$20.22--
$45.00Dec 17$21.40$24.90$23.15--$23.15–$23.15—$21.406
$50.00Dec 17$26.00$31.00$28.50--$28.50–$28.50—$26.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,430
Total Puts 111
Put/Call Ratio 0.08
Net Difference 1,319

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 580
Put/Call Ratio 0.76
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 6,574
Total Puts 2,094
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All