Tour v509
AMTM
AMENTUM HLDGS INC EQ
$21.67 -3.77%
$21.61 (-0.28%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,343
Calls: 763 (57%)
Puts: 580 (43%)
Prior (08/12) 898
Calls: 831 (93%)
Puts: 67 (7%)
Current vs Prior +49.55%
Calls: -8.18% (Calls)
Puts: +765.67% (Puts)
Prior 7-Day Total 8,058
Calls: 6,350 (79%)
Puts: 1,708 (21%)
Prior 7-Day Average 1,151
Calls: 907 (79%)
Puts: 244 (21%)
Current vs Prior 7-Day Avg +16.67%
Calls: -15.89%
Puts: +137.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $176.9K
Calls: $102.8K (58%)
Puts: $74.1K (42%)
Prior (08/12) $222.5K
Calls: $212.4K (95%)
Puts: $10.0K (5%)
Current vs Prior -20.49%
Calls: -51.60%
Puts: +637.33%
Prior 7-Day Total $1.24M
Calls: $957.0K (77%)
Puts: $278.8K (23%)
Prior 7-Day Average $176.5K
Calls: $136.7K (77%)
Puts: $39.8K (23%)
Current vs Prior 7-Day Avg +0.20%
Calls: -24.79%
Puts: +85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.76
Prior (08/12) 0.08
Current vs Prior +842.82%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +181.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 7,143
Calls: 5,125 (72%)
Puts: 2,018 (28%)
Prior (08/12) 6,123
Calls: 5,403 (88%)
Puts: 720 (12%)
Current vs Prior +16.66%
Prior 7-Day Total 123,375
Calls: 89,827 (73%)
Puts: 33,548 (27%)
Prior 7-Day Average 17,625
Calls: 12,832 (73%)
Puts: 4,792 (27%)
Current vs Prior 7-Day Avg -59.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.54% | 11.44%8.54% | 11.44%
Prior 5.82% | 11.23%5.82% | 11.23%
Current vs Prior +46.76% | +1.87%+46.76% | +1.87%
Prior 7-Day Avg 9.90% | 13.80%9.90% | 13.80%
Current vs 7-Day Avg -13.81% | -17.09%-13.81% | -17.09%
Prior 7-Day Eod 5.82% | 11.23%5.82% | 11.23%
Current vs 7-Day Eod +46.76% | +1.87%+46.76% | +1.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.84% | 18.98%
Calls: 39.97% | 16.80%
Puts: 41.72% | 21.17%
Current vs 7-Day Avg +10.06% | +5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 843% - increased hedging/bearish positioning. Call-heavy open interest (5,125 calls vs 2,018 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.805.80$4.3069.8%21.0012
$20.00Sep 182.002.55$2.2824.1%140.7112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.80$3.4023.5%220.92124
$25.00Sep 183.404.00$3.7016.2%20.83--
$22.50Aug 210.902.30$1.6087.5%670.74230
$22.50Sep 181.501.85$1.6820.8%210.5994

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 667, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.10$0.05200.0%3490.061.0K
$22.50Sep 180.700.90$0.8025.0%1300.40278
$22.50Aug 210.200.30$0.2540.0%250.25822
$20.00Sep 182.002.55$2.2824.1%140.7112
$27.50Aug 210.000.25$0.13192.3%40.08297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.902.30$1.6087.5%670.74230
$25.00Aug 213.003.80$3.4023.5%220.92124
$20.00Sep 180.401.00$0.7085.7%210.2928
$22.50Sep 181.501.85$1.6820.8%210.5994
$20.00Aug 210.000.15$0.08187.5%40.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.8%, max 27.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1856.5%44.2%27.8%1551.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1856.5%44.2%27.8%88324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$0.12$2.38$0.1216%19.83$25.12
$22.50$25.00Sep 18$0.55$1.95$0.5540%3.55$23.05
$20.00$22.50Sep 18$1.48$1.02$1.4871%0.69$21.48
$22.50$25.00Aug 21$0.20$2.30$0.2025%11.50$22.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.98$1.52$0.9859%1.55$21.52
$22.50$20.00Aug 21$1.52$0.98$1.5274%0.64$20.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.20$0.20$2.3075%0.09$22.70
$22.50$25.00Sep 18$0.55$0.55$1.9560%0.28$23.05
$25.00$27.50Sep 18$0.12$0.12$2.3884%0.05$25.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.54% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.25$1.60$1.85$20.65$24.358.54%
$22.50Sep 18$0.80$1.68$2.48$20.02$24.9811.44%
$20.00Sep 18$2.28$0.70$2.98$17.02$22.9813.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.08$0.13$19.87$25.13
$27.50$20.00Aug 21$0.13$0.08$0.21$19.79$27.71
$22.50$20.00Aug 21$0.25$0.08$0.33$19.67$22.83
$27.50$20.00Sep 18$0.13$0.70$0.83$19.17$28.33
$25.00$20.00Sep 18$0.25$0.70$0.95$19.05$25.95
$22.50$20.00Sep 18$0.80$0.70$1.50$18.50$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.43$2.0732%4.81
$20.00$22.50$25.00Sep 18$0.93$1.5754%1.69
$22.50$25.00$27.50Aug 21$0.28$2.2218%7.93
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.28$2.2279%7.93
$20.00$22.50$25.00Sep 18$1.04$1.4654%1.40
$17.50$20.00$22.50Aug 21$1.49$1.0170%0.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.01$2.49
$25.00$27.501:2Aug 21-$0.21$2.29
$20.00$22.501:2Sep 18$0.68$1.82
$17.50$22.501:2Aug 21$3.80$1.20
$22.50$25.001:2Sep 18$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.02$2.48
$25.00$22.501:2Aug 21$0.20$2.30
$25.00$22.501:2Sep 18$0.34$2.16
$22.50$20.001:2Sep 18$0.28$2.22
$22.50$20.001:2Aug 21$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.700.403.8%3.23%7.06%130278
$25.00Sep 18$0.100.1615.4%0.46%15.83%3--
$22.50Aug 21$0.200.253.8%0.92%4.75%25822

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $8.60 on 08/07 (now $6.20/$6.80) — try a limit near $6.50. Also watch the $12.50 12-17 call last traded $12.72 on 08/07 (now $10.50/$12.30) — try a limit near $11.40; the $22.50 01-15 call last traded $4.35 on 08/06 (now $2.35/$2.90) — try a limit near $2.63. Most tradeable put: the $25.00 01-15 put last traded $4.10 on 08/03 (now $4.30/$5.00) — try a limit near $4.30.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.20$0.30$0.25$2.40 08/07$0.25–$2.63$0.25822
$22.50Sep 18$0.70$0.90$0.80$2.20 08/03$0.80–$3.05$0.80278
$22.50Oct 16$1.10$1.45$1.27$3.20 08/07$1.27–$3.50$1.27--
$22.50Jan 15$2.35$2.90$2.63$4.35 08/06$2.58–$4.55$2.63546
$22.50Dec 17$4.70$7.10$5.90$7.50 08/07$5.10–$7.80$5.90--
$20.00Aug 21$1.50$2.30$1.90$4.65 08/07$1.90–$4.80$1.90--
$20.00Sep 18$2.00$2.55$2.28$4.78 08/05$2.28–$5.05$2.2812
$20.00Oct 16$2.40$3.20$2.80$3.11 07/30$2.60–$5.30$2.80--
$20.00Jan 15$3.30$4.90$4.10$5.94 08/07$3.55–$6.10$4.10--
$20.00Dec 17$6.20$6.80$6.50$8.60 08/07$6.10–$8.80$6.50245
$25.00Aug 21$0.00$0.10$0.05$1.21 08/07$0.05–$1.15$0.051.0K
$25.00Sep 18$0.10$0.40$0.25$1.80 08/07$0.25–$1.70$0.25--
$25.00Oct 16$0.55$0.75$0.65$2.15 08/07$0.65–$2.20$0.65--
$25.00Jan 15$1.55$2.00$1.78$3.50 08/07$1.65–$3.55$1.78900
$25.00Dec 17$3.80$6.30$5.05$7.40 08/07$4.50–$6.50$5.05--
$17.50Aug 21$2.80$5.80$4.30$5.54 08/03$3.65–$7.30$4.3012
$17.50Jan 15$4.60$6.30$5.45$7.46 08/04$5.05–$7.75$5.45--
$17.50Dec 17$6.90$9.00$7.95$7.55 07/21$7.25–$10.75$7.55--
$27.50Aug 21$0.00$0.25$0.13$0.44 08/07$0.05–$0.40$0.13297
$27.50Sep 18$0.05$0.20$0.13$0.85 08/07$0.13–$1.30$0.13--
$27.50Oct 16$0.25$0.40$0.33$0.96 08/07$0.33–$1.15$0.33289
$27.50Jan 15$1.00$1.30$1.15$2.18 08/06$1.15–$2.45$1.15--
$27.50Dec 17$2.90$5.50$4.20$4.26 07/29$3.60–$5.90$4.20--
$15.00Jan 15$6.10$8.50$7.30$8.60 08/03$6.80–$10.25$7.30--
$15.00Dec 17$7.80$10.50$9.15$9.50 07/29$8.50–$11.80$9.15--
$30.00Aug 21$0.00$0.25$0.13$0.15 08/07$0.05–$0.38$0.13--
$30.00Sep 18$0.05$0.10$0.08$0.27 08/06$0.08–$1.27$0.08--
$30.00Oct 16$0.10$0.60$0.35$0.70 08/07$0.28–$0.68$0.35--
$30.00Jan 15$0.60$0.85$0.73$1.80 08/07$0.73–$1.80$0.73--
$30.00Dec 17$2.80$3.50$3.15$5.00 08/07$3.13–$4.85$3.15387
$12.50Jan 15$9.30$11.40$10.35$10.60 07/07$9.20–$12.20$10.35--
$12.50Dec 17$10.50$12.30$11.40$12.72 08/07$9.75–$13.70$11.4080
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.30$0.18$0.23 07/23$0.18–$0.57$0.18--
$32.50Jan 15$0.40$0.80$0.60$1.20 08/06$0.60–$1.50$0.60--
$32.50Dec 17$1.45$4.00$2.73$3.50 08/04$2.45–$4.18$2.73--
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.13–$0.28$0.18--
$35.00Jan 15$0.30$0.70$0.50$0.70 08/05$0.48–$1.15$0.50--
$35.00Dec 17$1.75$3.30$2.53$3.29 08/05$2.45–$3.60$2.53--
$37.50Oct 16$0.00$0.95$0.48$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.20$0.50$0.35$0.85 08/07$0.25–$0.88$0.35--
$37.50Dec 17$0.45$3.50$1.98$2.05 07/16$1.53–$3.10$1.98--
$40.00Jan 15$0.15$0.70$0.43$0.41 08/07$0.25–$0.63$0.41--
$40.00Dec 17$0.15$3.40$1.78$2.27 07/17$1.73–$2.83$1.78--
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$0.05$3.40$1.73$2.37 08/07$1.02–$2.72$1.73--
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.10$3.30$1.70$1.55 07/24$1.00–$2.20$1.55--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.05$3.20$1.63$1.80 07/28$1.53–$2.30$1.63--
$50.00Dec 17$0.75$1.55$1.15$1.00 07/30$0.75–$1.88$1.00209
$55.00Jan 15$0.10$0.30$0.20$0.20 08/04$0.13–$0.28$0.20--
$55.00Dec 17$0.00$3.20$1.60$0.75 07/30$1.00–$1.98$0.75--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.90$2.30$1.60$0.61 08/07$0.57–$2.68$0.90230
$22.50Sep 18$1.50$1.85$1.68$0.88 08/07$0.88–$3.00$1.5094
$22.50Oct 16$1.75$2.15$1.95$1.60 08/06$1.10–$3.18$1.75--
$22.50Jan 15$2.70$3.40$3.05$2.29 08/04$2.15–$3.90$2.7077
$22.50Dec 17$4.20$5.90$5.05$4.50 08/05$4.25–$5.60$4.50--
$20.00Aug 21$0.00$0.15$0.08$0.17 08/07$0.08–$1.18$0.08--
$20.00Sep 18$0.40$1.00$0.70$0.41 08/07$0.38–$1.45$0.4128
$20.00Oct 16$0.70$0.95$0.83$0.60 08/06$0.48–$1.78$0.70319
$20.00Jan 15$1.55$1.95$1.75$1.25 08/07$1.18–$2.50$1.55--
$20.00Dec 17$3.40$4.10$3.75$4.38 07/14$2.95–$4.45$3.7545
$25.00Aug 21$3.00$3.80$3.40$1.50 08/07$1.48–$4.50$3.00124
$25.00Sep 18$3.40$4.00$3.70$2.00 08/07$1.75–$4.90$3.40--
$25.00Oct 16$3.50$4.10$3.80$2.90 08/04$2.10–$5.05$3.50374
$25.00Jan 15$4.30$5.00$4.65$4.10 08/03$3.30–$5.65$4.30216
$25.00Dec 17$4.90$7.80$6.35$6.50 07/23$5.75–$7.25$6.35--
$17.50Aug 21$0.00$0.10$0.05$0.11 08/05$0.03–$0.48$0.05--
$17.50Sep 18$0.00$0.30$0.15$0.40 07/30$0.10–$1.30$0.15--
$17.50Oct 16$0.00$0.35$0.18$0.25 08/06$0.18–$0.90$0.18271
$17.50Jan 15$0.75$1.00$0.88$0.92 07/28$0.53–$1.55$0.88151
$17.50Dec 17$1.80$3.10$2.45$2.25 08/04$1.98–$2.97$2.25--
$27.50Jan 15$6.40$7.20$6.80$5.20 08/06$4.85–$7.65$6.40--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.60$0.30$0.43 07/31$0.08–$0.88$0.30--
$15.00Oct 16$0.00$2.60$1.30$0.42 06/18$0.10–$1.85$0.42--
$15.00Jan 15$0.25$0.40$0.33$0.27 08/07$0.28–$0.80$0.2779
$15.00Dec 17$0.00$3.20$1.60$1.70 07/01$1.58–$2.35$1.60--
$30.00Oct 16$6.60$8.70$7.65$9.54 07/16$5.90–$9.40$7.65--
$30.00Jan 15$8.40$9.70$9.05$7.40 08/04$6.65–$9.80$8.40--
$12.50Oct 16$0.00$0.20$0.10$0.58 08/04$0.10–$1.18$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.10–$1.35$0.38--
$32.50Jan 15$9.30$12.10$10.70$11.50 06/18$8.75–$12.05$10.70--
$35.00Dec 17$13.50$15.10$14.30--$14.30–$14.30—$13.5010
$37.50Oct 16$13.90$17.30$15.60$15.26 06/15$12.60–$16.60$15.26--
$40.00Oct 16$16.40$19.60$18.00$17.66 06/15$15.55–$19.10$17.66--
$40.00Dec 17$16.50$19.90$18.20$19.24 07/09$16.15–$19.85$18.20--
$42.50Oct 16$18.90$22.10$20.50$20.22 06/15$18.00–$21.55$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 580
Put/Call Ratio 0.76
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 67
Put/Call Ratio 0.08
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 6,350
Total Puts 1,708
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All