Tour v505
AMTM
AMENTUM HLDGS INC EQ
$22.52 +0.40%
$22.50 (-0.09%)🌙
as of 08/12 06:14 PM
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 898
Calls: 831 (93%)
Puts: 67 (7%)
Prior (08/11) 2,550
Calls: 1,920 (75%)
Puts: 630 (25%)
Current vs Prior -64.78%
Calls: -56.72% (Calls)
Puts: -89.37% (Puts)
Prior 7-Day Total 7,891
Calls: 6,028 (76%)
Puts: 1,863 (24%)
Prior 7-Day Average 1,127
Calls: 861 (76%)
Puts: 266 (24%)
Current vs Prior 7-Day Avg -20.34%
Calls: -3.50%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $222.5K
Calls: $212.4K (95%)
Puts: $10.0K (5%)
Prior (08/11) $242.5K
Calls: $136.7K (56%)
Puts: $105.9K (44%)
Current vs Prior -8.27%
Calls: +55.44%
Puts: -90.51%
Prior 7-Day Total $1.14M
Calls: $831.9K (73%)
Puts: $304.1K (27%)
Prior 7-Day Average $162.3K
Calls: $118.8K (73%)
Puts: $43.4K (27%)
Current vs Prior 7-Day Avg +37.08%
Calls: +78.74%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.33
Current vs Prior -75.43%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 6,123
Calls: 5,403 (88%)
Puts: 720 (12%)
Prior (08/11) 33,221
Calls: 22,790 (69%)
Puts: 10,431 (31%)
Current vs Prior -81.57%
Prior 7-Day Total 128,694
Calls: 91,764 (71%)
Puts: 36,930 (29%)
Prior 7-Day Average 18,384
Calls: 13,109 (71%)
Puts: 5,275 (29%)
Current vs Prior 7-Day Avg -66.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.82% | 11.23%5.82% | 11.23%
Prior 6.60% | 11.46%6.60% | 11.46%
Current vs Prior -11.84% | -1.95%-11.84% | -1.95%
Prior 7-Day Avg 10.93% | 14.53%10.93% | 14.53%
Current vs 7-Day Avg -46.77% | -22.67%-46.77% | -22.67%
Prior 7-Day Eod 6.60% | 11.46%6.60% | 11.46%
Current vs 7-Day Eod -11.84% | -1.95%-11.84% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.15% | 19.18%
Calls: 42.90% | 18.02%
Puts: 39.41% | 20.34%
Current vs 7-Day Avg +9.23% | +4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($212.4K) vs puts ($10.0K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (831 calls vs 67 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.75$2.4524.5%110.9482
$20.00Sep 182.153.10$2.6336.1%100.822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.452.90$2.6816.8%250.87139

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 528, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.15$0.1338.5%3240.131.0K
$22.50Sep 181.051.30$1.1821.2%860.50232
$22.50Aug 210.500.75$0.6339.7%260.50833
$27.50Aug 210.000.10$0.05200.0%120.05308
$20.00Aug 212.152.75$2.4524.5%110.9482
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.452.90$2.6816.8%250.87139
$22.50Aug 210.550.80$0.6836.8%110.50219
$20.00Aug 210.050.10$0.0862.5%90.08--
$17.50Aug 210.000.10$0.05200.0%70.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1846.9%45.4%3.3%1121.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.45$1.05$1.4582%0.72$21.45
$22.50$25.00Aug 21$0.50$2.00$0.5050%4.00$23.00
$22.50$25.00Sep 18$0.78$1.72$0.7850%2.21$23.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.60$1.90$0.6050%3.17$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.60$0.60$1.9050%0.32$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.5546.9%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.82% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.63$0.68$1.31$21.19$23.815.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.93% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.13$0.08$0.21$19.79$25.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.73, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.67$1.8359%2.73
$22.50$25.00$27.50Aug 21$0.42$2.0845%4.95
$20.00$22.50$25.00Aug 21$1.32$1.1881%0.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.57$1.9346%3.39
$20.00$22.50$25.00Aug 21$1.40$1.1079%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.27$2.23
$20.00$22.501:2Aug 21$1.19$1.31
$22.50$25.001:2Sep 18$0.38$2.12
$25.00$27.501:2Aug 21$0.03$2.47
$22.50$25.001:2Aug 21$0.37$2.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.02$2.48
$25.00$22.501:2Aug 21$1.32$1.18
$22.50$20.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.300.2311.0%1.33%12.34%7--
$25.00Aug 21$0.100.1311.0%0.44%11.46%3241.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-17 call last traded $12.72 on 08/07 (now $11.20/$12.30) — try a limit near $11.75. Also watch the $20.00 12-17 call last traded $8.60 on 08/07 (now $6.50/$7.30) — try a limit near $6.90; the $22.50 12-17 call last traded $7.50 on 08/07 (now $5.60/$6.30) — try a limit near $5.95. Most tradeable put: the $25.00 08-21 put last traded $1.50 on 08/07 (now $2.45/$2.90) — try a limit near $2.45.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$0.75$0.63$2.40 08/07$0.63–$2.63$0.63833
$22.50Sep 18$1.05$1.30$1.18$2.20 08/03$1.15–$3.05$1.18232
$22.50Oct 16$1.25$2.35$1.80$3.20 08/07$1.53–$3.50$1.80379
$22.50Jan 15$2.65$3.10$2.88$4.35 08/06$2.50–$4.55$2.88--
$22.50Dec 17$5.60$6.30$5.95$7.50 08/07$5.05–$7.80$5.95320
$25.00Aug 21$0.10$0.15$0.13$1.21 08/07$0.13–$1.15$0.131.0K
$25.00Sep 18$0.30$0.50$0.40$1.80 08/07$0.40–$1.70$0.40--
$25.00Oct 16$0.75$1.00$0.88$2.15 08/07$0.85–$2.20$0.88--
$25.00Jan 15$1.55$2.10$1.83$3.50 08/07$1.65–$3.55$1.83889
$25.00Dec 17$4.40$5.70$5.05$7.40 08/07$4.50–$6.50$5.05--
$20.00Aug 21$2.15$2.75$2.45$4.65 08/07$1.90–$4.80$2.4582
$20.00Sep 18$2.15$3.10$2.63$4.78 08/05$2.28–$5.05$2.632
$20.00Oct 16$2.95$3.40$3.18$3.11 07/30$2.38–$5.30$3.11--
$20.00Jan 15$3.90$4.50$4.20$5.94 08/07$3.55–$6.10$4.20--
$20.00Dec 17$6.50$7.30$6.90$8.60 08/07$6.10–$8.80$6.90225
$27.50Aug 21$0.00$0.10$0.05$0.44 08/07$0.05–$0.40$0.05308
$27.50Sep 18$0.10$0.40$0.25$0.85 08/07$0.25–$1.30$0.25--
$27.50Oct 16$0.35$0.45$0.40$0.96 08/07$0.40–$1.15$0.40273
$27.50Jan 15$1.10$1.55$1.33$2.18 08/06$1.20–$2.45$1.33177
$27.50Dec 17$3.20$5.70$4.45$4.26 07/29$3.60–$5.90$4.26--
$17.50Aug 21$3.90$5.80$4.85$5.54 08/03$3.65–$7.30$4.85--
$17.50Jan 15$5.30$6.50$5.90$7.46 08/04$5.05–$7.75$5.90--
$17.50Dec 17$6.90$9.20$8.05$7.55 07/21$7.25–$10.75$7.55--
$30.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.05–$0.63$0.10--
$30.00Sep 18$0.05$0.10$0.08$0.27 08/06$0.08–$1.27$0.08--
$30.00Oct 16$0.05$0.65$0.35$0.70 08/07$0.28–$0.68$0.35--
$30.00Jan 15$0.70$1.05$0.88$1.80 08/07$0.88–$1.80$0.88--
$30.00Dec 17$3.20$4.00$3.60$5.00 08/07$3.13–$4.85$3.60--
$15.00Jan 15$7.20$8.60$7.90$8.60 08/03$6.80–$10.25$7.90--
$15.00Dec 17$9.30$11.00$10.15$9.50 07/29$8.50–$11.80$9.5070
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.03–$0.30$0.07--
$32.50Oct 16$0.05$0.55$0.30$0.23 07/23$0.18–$0.57$0.23--
$32.50Jan 15$0.50$0.80$0.65$1.20 08/06$0.65–$1.50$0.65552
$32.50Dec 17$1.75$4.10$2.93$3.50 08/04$2.45–$4.18$2.93--
$12.50Jan 15$9.10$11.30$10.20$10.60 07/07$8.95–$12.20$10.20--
$12.50Dec 17$11.20$12.30$11.75$12.72 08/07$9.75–$13.70$11.7538
$35.00Oct 16$0.00$0.25$0.13$0.25 08/07$0.13–$0.28$0.13--
$35.00Jan 15$0.35$0.75$0.55$0.70 08/05$0.48–$1.15$0.55--
$35.00Dec 17$1.95$2.95$2.45$3.29 08/05$2.35–$3.60$2.45--
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.05$0.45$0.25$0.85 08/07$0.25–$0.88$0.25--
$37.50Dec 17$0.75$3.60$2.17$2.05 07/16$1.53–$3.10$2.05--
$40.00Jan 15$0.05$0.45$0.25$0.41 08/07$0.25–$0.70$0.25--
$40.00Dec 17$0.60$2.95$1.78$2.27 07/17$1.73–$2.83$1.78--
$42.50Jan 15$0.00$0.95$0.48$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$0.20$3.40$1.80$2.37 08/07$1.02–$2.72$1.80--
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$1.15$0.57$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.10$3.30$1.70$1.55 07/24$1.00–$2.20$1.55--
$47.50Jan 15$0.00$1.15$0.57$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.30$1.65$1.80 07/28$0.98–$2.30$1.65--
$50.00Dec 17$0.60$1.60$1.10$1.00 07/30$0.75–$1.88$1.00--
$55.00Jan 15$0.00$0.30$0.15$0.20 08/04$0.13–$0.28$0.15--
$55.00Dec 17$0.00$3.20$1.60$0.75 07/30$1.00–$1.98$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$0.80$0.68$0.61 08/07$0.57–$2.68$0.61219
$22.50Sep 18$1.05$1.65$1.35$0.88 08/07$0.88–$3.00$1.05--
$22.50Oct 16$1.40$2.20$1.80$1.60 08/06$1.10–$3.33$1.60--
$22.50Jan 15$2.20$2.95$2.58$2.29 08/04$2.15–$3.90$2.29--
$22.50Dec 17$4.00$6.30$5.15$4.50 08/05$4.25–$5.65$4.50--
$25.00Aug 21$2.45$2.90$2.68$1.50 08/07$1.48–$4.50$2.45139
$25.00Sep 18$2.65$3.20$2.93$2.00 08/07$1.75–$4.90$2.65--
$25.00Oct 16$2.90$3.90$3.40$2.90 08/04$2.10–$5.05$2.90--
$25.00Jan 15$3.90$4.40$4.15$4.10 08/03$3.30–$5.70$4.10--
$25.00Dec 17$5.30$7.80$6.55$6.50 07/23$5.75–$7.25$6.50--
$20.00Aug 21$0.05$0.10$0.08$0.17 08/07$0.08–$1.18$0.08--
$20.00Sep 18$0.30$0.50$0.40$0.41 08/07$0.38–$1.48$0.40--
$20.00Oct 16$0.40$0.80$0.60$0.60 08/06$0.48–$1.78$0.60320
$20.00Jan 15$1.30$1.70$1.50$1.25 08/07$1.18–$2.50$1.30--
$20.00Dec 17$3.20$5.70$4.45$4.38 07/14$2.95–$4.45$4.3842
$27.50Jan 15$5.70$6.30$6.00$5.20 08/06$4.85–$7.65$5.70--
$17.50Aug 21$0.00$0.10$0.05$0.11 08/05$0.03–$0.53$0.05--
$17.50Sep 18$0.00$0.35$0.18$0.40 07/30$0.10–$1.30$0.18--
$17.50Oct 16$0.10$0.30$0.20$0.25 08/06$0.20–$0.90$0.20--
$17.50Jan 15$0.50$1.00$0.75$0.92 07/28$0.53–$1.55$0.75--
$17.50Dec 17$1.80$2.80$2.30$2.25 08/04$1.98–$3.03$2.25--
$30.00Oct 16$7.20$8.80$8.00$9.54 07/16$5.90–$9.40$8.00--
$30.00Jan 15$7.60$8.70$8.15$7.40 08/04$6.65–$9.80$7.60--
$15.00Aug 21$0.00$1.00$0.50$0.36 07/31$0.03–$1.10$0.36--
$15.00Sep 18$0.00$0.15$0.08$0.43 07/31$0.08–$0.88$0.08--
$15.00Oct 16$0.00$2.20$1.10$0.42 06/18$0.10–$1.85$0.42--
$15.00Jan 15$0.20$0.50$0.35$0.27 08/07$0.28–$0.80$0.27--
$15.00Dec 17$0.20$3.20$1.70$1.70 07/01$1.58–$2.35$1.70--
$32.50Jan 15$9.80$11.40$10.60$11.50 06/18$8.75–$12.05$10.60--
$12.50Oct 16$0.00$0.95$0.48$0.58 08/04$0.33–$1.18$0.48--
$12.50Jan 15$0.00$0.20$0.10$0.85 07/22$0.10–$1.35$0.10--
$37.50Oct 16$13.70$16.60$15.15$15.26 06/15$12.60–$16.70$15.15--
$40.00Oct 16$16.50$19.60$18.05$17.66 06/15$15.55–$19.25$17.66--
$40.00Dec 17$16.80$19.50$18.15$19.24 07/09$16.15–$19.85$18.15--
$42.50Oct 16$19.00$21.80$20.40$20.22 06/15$18.00–$21.75$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 67
Put/Call Ratio 0.08
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 1,920
Total Puts 630
Put/Call Ratio 0.33
Net Difference 1,290

Prior 7-Day Put/Call Summary

Total Calls 6,028
Total Puts 1,863
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All