Tour v504
AMTM
AMENTUM HLDGS INC EQ
$22.43 -8.22%
$22.49 (+0.26%)🌙
as of 08/11 06:00 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,550
Calls: 1,920 (75%)
Puts: 630 (25%)
Prior (08/10) 1,542
Calls: 959 (62%)
Puts: 583 (38%)
Current vs Prior +65.37%
Calls: +100.21% (Calls)
Puts: +8.06% (Puts)
Prior 7-Day Total 5,816
Calls: 4,529 (78%)
Puts: 1,287 (22%)
Prior 7-Day Average 830
Calls: 647 (78%)
Puts: 183 (22%)
Current vs Prior 7-Day Avg +206.91%
Calls: +196.75%
Puts: +242.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $242.5K
Calls: $136.7K (56%)
Puts: $105.9K (44%)
Prior (08/10) $190.7K
Calls: $109.0K (57%)
Puts: $81.7K (43%)
Current vs Prior +27.19%
Calls: +25.39%
Puts: +29.60%
Prior 7-Day Total $958.2K
Calls: $755.0K (79%)
Puts: $203.2K (21%)
Prior 7-Day Average $136.9K
Calls: $107.9K (79%)
Puts: $29.0K (21%)
Current vs Prior 7-Day Avg +77.17%
Calls: +26.72%
Puts: +264.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.33
Prior (08/10) 0.61
Current vs Prior -46.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 33,221
Calls: 22,790 (69%)
Puts: 10,431 (31%)
Prior (08/10) 32,484
Calls: 22,527 (69%)
Puts: 9,957 (31%)
Current vs Prior +2.27%
Prior 7-Day Total 100,431
Calls: 72,780 (72%)
Puts: 27,651 (28%)
Prior 7-Day Average 14,347
Calls: 10,397 (72%)
Puts: 3,950 (28%)
Current vs Prior 7-Day Avg +131.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.60% | 11.46%6.60% | 11.46%
Prior 11.17% | 13.71%11.17% | 13.71%
Current vs Prior -40.93% | -16.41%-40.93% | -16.41%
Prior 7-Day Avg 11.85% | 15.23%11.85% | 15.23%
Current vs 7-Day Avg -44.33% | -24.76%-44.33% | -24.76%
Prior 7-Day Eod 11.17% | 13.71%11.17% | 13.71%
Current vs 7-Day Eod -40.93% | -16.41%-40.93% | -16.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 7.50% | 6.91%
Calls: 8.33% | 6.06%
Puts: 6.67% | 7.77%
Current vs Prior +499.33% | +190.74%
Prior 7-Day Avg 41.46% | 19.37%
Calls: 45.83% | 19.23%
Puts: 37.10% | 19.51%
Current vs 7-Day Avg +8.42% | +3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 65% vs prior. Volume explosion - 207% above 7-day average (2,550 vs avg 830). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,920 calls vs 630 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.206.10$5.1536.9%--1.0012
$20.00Aug 212.203.30$2.7540.0%20.9182
$20.00Sep 182.603.60$3.1032.3%10.801
$22.50Sep 181.101.45$1.2727.6%1950.5276
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.706.10$4.9049.0%100.9310
$25.00Aug 212.103.10$2.6038.5%240.84145
$25.00Sep 182.353.30$2.8333.6%40.7413
$22.50Aug 210.601.00$0.8050.0%150.51220

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.20$0.1827.8%5580.15898
$25.00Sep 180.350.60$0.4852.1%3320.25765
$22.50Sep 181.101.45$1.2727.6%1950.5276
$22.50Aug 210.550.80$0.6836.8%1020.49824
$27.50Aug 210.050.10$0.0862.5%550.06306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.15$0.10100.0%2790.10509
$17.50Sep 180.000.20$0.10200.0%400.068
$25.00Aug 212.103.10$2.6038.5%240.84145
$22.50Aug 210.601.00$0.8050.0%150.51220
$27.50Aug 213.706.10$4.9049.0%100.9310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 35.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1862.9%46.5%35.4%8901.7K
$22.50Aug 21Sep 1850.5%46.1%9.6%297900
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1862.9%46.5%35.4%28158
$22.50Aug 21Sep 1850.5%46.1%9.6%23312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.87, avg 4.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$0.23$2.27$0.2325%9.87$25.23
$22.50$25.00Sep 18$0.79$1.71$0.7952%2.16$23.29
$22.50$25.00Aug 21$0.50$2.00$0.5049%4.00$23.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.53$0.97$1.5374%0.63$23.47
$20.00$17.50Sep 18$0.28$2.22$0.2820%7.93$19.72
$22.50$20.00Aug 21$0.70$1.80$0.7051%2.57$21.80
$22.50$20.00Sep 18$0.92$1.58$0.9248%1.72$21.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.13, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.50$0.50$2.0051%0.25$23.00
$22.50$25.00Sep 18$0.79$0.79$1.7148%0.46$23.29
$25.00$27.50Sep 18$0.23$0.23$2.2775%0.10$25.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.28$0.28$2.2280%0.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.5950.5%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.5050.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.60% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.68$0.80$1.48$21.02$23.986.60%
$22.50Sep 18$1.27$1.30$2.57$19.93$25.0711.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.08$0.10$0.18$19.82$27.68
$25.00$20.00Aug 21$0.18$0.10$0.28$19.72$25.28
$27.50$17.50Sep 18$0.25$0.10$0.35$17.15$27.85
$27.50$20.00Sep 18$0.25$0.38$0.63$19.37$28.13
$25.00$17.50Sep 18$0.48$0.10$0.58$16.92$25.58
$25.00$20.00Sep 18$0.48$0.38$0.86$19.14$25.86
$22.50$20.00Aug 21$0.68$0.10$0.78$19.22$23.28
$25.00$22.50Sep 18$0.48$1.30$1.78$20.72$26.78
$27.50$22.50Sep 18$0.25$1.30$1.55$20.95$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2025/28Sep 18$0.51$1.9955%0.26$19.49$25.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.58, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.33$2.1751%6.58
$22.50$25.00$27.50Aug 21$0.40$2.1042%5.25
$22.50$25.00$27.50Sep 18$0.56$1.9438%3.46
$20.00$22.50$25.00Aug 21$1.57$0.9376%0.59
$20.00$22.50$25.00Sep 18$1.04$1.4655%1.40
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.61$1.8955%3.10
$20.00$22.50$25.00Aug 21$1.10$1.4074%1.27
$17.50$20.00$22.50Aug 21$0.63$1.8749%2.97
$22.50$25.00$27.50Aug 21$0.50$2.0042%4.00
$17.50$20.00$22.50Sep 18$0.64$1.8642%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.35$2.15
$25.00$27.501:2Sep 18-$0.02$2.48
$20.00$22.501:2Sep 18$0.56$1.94
$20.00$22.501:2Aug 21$1.39$1.11
$22.50$25.001:2Sep 18$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.30$2.20
$25.00$22.501:2Sep 18$0.23$2.27
$25.00$22.501:2Aug 21$1.00$1.50
$22.50$20.001:2Sep 18$0.54$1.96
$20.00$17.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.90%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.100.520.3%4.90%5.22%19576
$25.00Sep 18$0.350.2511.5%1.56%13.02%332765
$22.50Aug 21$0.550.490.3%2.45%2.76%102824
$25.00Aug 21$0.150.1511.5%0.67%12.13%558898

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $8.60 on 08/07 (now $6.70/$7.40) — try a limit near $7.05. Also watch the $12.50 12-17 call last traded $12.72 on 08/07 (now $11.20/$12.90) — try a limit near $12.05; the $22.50 01-15 call last traded $4.35 on 08/06 (now $2.75/$3.30) — try a limit near $3.03. Most tradeable put: the $25.00 01-15 put last traded $4.10 on 08/03 (now $4.00/$4.50) — try a limit near $4.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$0.80$0.68$2.40 08/07$0.68–$2.63$0.68824
$22.50Sep 18$1.10$1.45$1.27$2.20 08/03$1.15–$3.05$1.2776
$22.50Oct 16$1.40$2.00$1.70$3.20 08/07$1.53–$3.50$1.70385
$22.50Jan 15$2.75$3.30$3.03$4.35 08/06$2.50–$4.55$3.03472
$22.50Dec 17$5.10$8.00$6.55$7.50 08/07$5.05–$7.80$6.55320
$20.00Aug 21$2.20$3.30$2.75$4.65 08/07$1.90–$4.80$2.7582
$20.00Sep 18$2.60$3.60$3.10$4.78 08/05$2.28–$5.05$3.101
$20.00Oct 16$2.90$3.50$3.20$3.11 07/30$2.38–$5.30$3.1130
$20.00Jan 15$3.90$5.40$4.65$5.94 08/07$3.55–$6.10$4.65236
$20.00Dec 17$6.70$7.40$7.05$8.60 08/07$6.10–$8.80$7.05225
$25.00Aug 21$0.15$0.20$0.18$1.21 08/07$0.18–$1.15$0.18898
$25.00Sep 18$0.35$0.60$0.48$1.80 08/07$0.48–$1.70$0.48765
$25.00Oct 16$0.75$1.10$0.93$2.15 08/07$0.85–$2.20$0.93155
$25.00Jan 15$1.95$2.35$2.15$3.50 08/07$1.65–$3.55$2.15887
$25.00Dec 17$4.70$5.70$5.20$7.40 08/07$4.50–$6.50$5.20132
$17.50Aug 21$4.20$6.10$5.15$5.54 08/03$3.65–$7.30$5.1512
$17.50Jan 15$5.70$7.00$6.35$7.46 08/04$5.05–$7.75$6.3593
$17.50Dec 17$7.10$9.70$8.40$7.55 07/21$7.25–$10.75$7.5538
$27.50Aug 21$0.05$0.10$0.08$0.44 08/07$0.08–$0.40$0.08306
$27.50Sep 18$0.05$0.45$0.25$0.85 08/07$0.25–$1.30$0.25287
$27.50Oct 16$0.35$0.55$0.45$0.96 08/07$0.43–$1.15$0.45238
$27.50Jan 15$1.15$2.15$1.65$2.18 08/06$1.20–$2.45$1.65177
$27.50Dec 17$2.90$6.30$4.60$4.26 07/29$3.60–$5.90$4.26218
$15.00Jan 15$7.20$9.60$8.40$8.60 08/03$6.80–$10.25$8.4087
$15.00Dec 17$8.60$11.00$9.80$9.50 07/29$8.50–$11.80$9.5070
$30.00Aug 21$0.00$0.15$0.08$0.15 08/07$0.05–$0.63$0.08204
$30.00Sep 18$0.05$0.20$0.13$0.27 08/06$0.13–$1.27$0.13151
$30.00Oct 16$0.15$0.50$0.33$0.70 08/07$0.28–$0.68$0.33171
$30.00Jan 15$0.90$1.35$1.13$1.80 08/07$0.88–$1.80$1.132.1K
$30.00Dec 17$2.00$4.50$3.25$5.00 08/07$3.13–$4.85$3.25387
$12.50Jan 15$9.10$11.80$10.45$10.60 07/07$8.95–$12.20$10.4582
$12.50Dec 17$11.20$12.90$12.05$12.72 08/07$9.75–$13.70$12.0538
$32.50Aug 21$0.00$0.05$0.03$0.07 07/08$0.03–$0.30$0.033
$32.50Oct 16$0.05$0.30$0.18$0.23 07/23$0.18–$0.57$0.18367
$32.50Jan 15$0.65$1.20$0.93$1.20 08/06$0.70–$1.50$0.93552
$32.50Dec 17$1.25$4.70$2.98$3.50 08/04$2.45–$4.18$2.9839
$35.00Oct 16$0.05$0.35$0.20$0.25 08/07$0.13–$0.28$0.20524
$35.00Jan 15$0.50$0.80$0.65$0.70 08/05$0.48–$1.15$0.654.4K
$35.00Dec 17$2.10$3.30$2.70$3.29 08/05$2.35–$3.60$2.701.4K
$37.50Oct 16$0.00$2.15$1.08$0.10 07/23$0.10–$1.10$0.10104
$37.50Jan 15$0.25$0.90$0.57$0.85 08/07$0.48–$0.88$0.57442
$37.50Dec 17$1.85$2.90$2.38$2.05 07/16$1.53–$3.10$2.0532
$40.00Jan 15$0.20$0.65$0.43$0.41 08/07$0.33–$0.70$0.41301
$40.00Dec 17$1.60$3.10$2.35$2.27 07/17$1.73–$2.83$2.272.3K
$40.00Oct 16$0.00$0.75$0.38--$0.38–$1.10--150
$42.50Jan 15$0.00$1.30$0.65$0.35 06/22$0.35–$1.38$0.351.0K
$42.50Dec 17$1.30$3.50$2.40$2.37 08/07$1.02–$2.72$2.3719
$42.50Oct 16$0.00$0.95$0.48--$0.48–$0.57--14
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.058
$45.00Jan 15$0.00$1.15$0.57$0.35 06/23$0.38–$1.25$0.3534
$45.00Dec 17$0.15$3.40$1.78$1.55 07/24$0.93–$2.20$1.5533
$47.50Jan 15$0.10$0.95$0.53$0.30 07/15$0.33–$1.25$0.30128
$47.50Dec 17$0.05$3.50$1.78$1.80 07/28$0.98–$2.30$1.78170
$50.00Dec 17$0.90$1.50$1.20$1.00 07/30$0.75–$1.88$1.00247
$50.00Jan 15$0.00$1.30$0.65--$0.38–$0.65--35
$55.00Jan 15$0.00$0.25$0.13$0.20 08/04$0.13–$0.28$0.13168
$55.00Dec 17$0.00$3.30$1.65$0.75 07/30$0.98–$1.98$0.7538
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$1.00$0.80$0.61 08/07$0.57–$2.68$0.61220
$22.50Sep 18$1.10$1.50$1.30$0.88 08/07$0.88–$3.00$1.1092
$22.50Oct 16$1.30$2.05$1.67$1.60 08/06$1.10–$3.33$1.60191
$22.50Jan 15$2.50$3.70$3.10$2.29 08/04$2.15–$3.90$2.5077
$22.50Dec 17$4.00$6.20$5.10$4.50 08/05$4.25–$5.65$4.5032
$20.00Aug 21$0.05$0.15$0.10$0.17 08/07$0.10–$1.18$0.10509
$20.00Sep 18$0.30$0.45$0.38$0.41 08/07$0.38–$1.48$0.3823
$20.00Oct 16$0.40$0.85$0.63$0.60 08/06$0.48–$1.78$0.60294
$20.00Jan 15$1.30$1.70$1.50$1.25 08/07$1.18–$2.50$1.302.0K
$20.00Dec 17$2.20$4.00$3.10$4.38 07/14$2.95–$4.25$3.1042
$25.00Aug 21$2.10$3.10$2.60$1.50 08/07$1.48–$4.50$2.10145
$25.00Sep 18$2.35$3.30$2.83$2.00 08/07$1.75–$4.90$2.3513
$25.00Oct 16$3.00$3.60$3.30$2.90 08/04$2.10–$5.05$3.00374
$25.00Jan 15$4.00$4.50$4.25$4.10 08/03$3.30–$5.70$4.10216
$25.00Dec 17$4.70$7.20$5.95$6.50 07/23$5.75–$7.30$5.951.4K
$17.50Aug 21$0.00$0.05$0.03$0.11 08/05$0.03–$0.53$0.03603
$17.50Sep 18$0.00$0.20$0.10$0.40 07/30$0.10–$1.30$0.108
$17.50Oct 16$0.00$1.15$0.57$0.25 08/06$0.38–$0.90$0.25271
$17.50Jan 15$0.65$0.90$0.78$0.92 07/28$0.53–$1.55$0.78147
$17.50Dec 17$1.70$2.80$2.25$2.25 08/04$1.98–$3.03$2.251.2K
$27.50Jan 15$5.70$7.00$6.35$5.20 08/06$4.85–$7.65$5.70184
$27.50Oct 16$4.40$5.80$5.10--$3.85–$5.10$4.40177
$27.50Dec 17$6.00$9.70$7.85--$7.20–$7.85$6.0045
$27.50Aug 21$3.70$6.10$4.90--$4.90–$4.90—$3.7010
$15.00Aug 21$0.00$0.05$0.03$0.36 07/31$0.03–$1.10$0.03157
$15.00Sep 18$0.00$0.20$0.10$0.43 07/31$0.08–$0.88$0.107
$15.00Oct 16$0.00$0.20$0.10$0.42 06/18$0.10–$1.85$0.1012
$15.00Jan 15$0.30$0.40$0.35$0.27 08/07$0.28–$0.80$0.3078
$15.00Dec 17$0.05$3.30$1.67$1.70 07/01$1.58–$2.35$1.678
$30.00Oct 16$6.30$8.30$7.30$9.54 07/16$5.90–$9.40$7.3017
$30.00Jan 15$7.10$8.50$7.80$7.40 08/04$6.65–$9.80$7.40524
$30.00Dec 17$8.00$10.90$9.45--$8.75–$9.45$8.001.1K
$12.50Oct 16$0.00$1.95$0.98$0.58 08/04$0.33–$1.18$0.586
$12.50Jan 15$0.00$2.10$1.05$0.85 07/22$0.40–$1.35$0.8562
$32.50Jan 15$9.20$11.20$10.20$11.50 06/18$8.75–$12.05$10.2016
$32.50Dec 17$10.80$12.00$11.40--$10.35–$11.40$10.8012
$35.00Jan 15$11.30$13.50$12.40--$11.05–$12.40$11.3051
$35.00Dec 17$12.50$15.20$13.85--$12.35–$13.85$12.502
$37.50Oct 16$13.70$17.10$15.40$15.26 06/15$12.60–$16.85$15.26--
$37.50Jan 15$13.80$16.10$14.95--$13.00–$14.95$13.8065
$37.50Dec 17$14.60$16.70$15.65--$13.70–$15.65$14.603
$40.00Oct 16$16.10$19.60$17.85$17.66 06/15$15.55–$19.25$17.66--
$40.00Dec 17$16.40$19.00$17.70$19.24 07/09$16.15–$19.85$17.701
$40.00Jan 15$16.30$18.90$17.60--$15.75–$17.60$16.3042
$42.50Oct 16$18.20$22.10$20.15$20.22 06/15$18.00–$21.75$20.15--
$45.00Dec 17$20.50$24.20$22.35--$20.85–$22.35$20.506
$50.00Dec 17$25.70$28.20$26.95--$25.35–$26.95$25.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,920
Total Puts 630
Put/Call Ratio 0.33
Net Difference 1,290

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 583
Put/Call Ratio 0.61
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 4,529
Total Puts 1,287
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All