Tour v502
AMTM
AMENTUM HLDGS INC EQ
$22.93 -6.20%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 2,114
Calls: 1,647 (78%)
Puts: 467 (22%)
Prior (08/10) 909
Calls: 685 (75%)
Puts: 224 (25%)
Current vs Prior +132.56%
Calls: +140.44% (Calls)
Puts: +108.48% (Puts)
Prior 7-Day Total 3,166
Calls: 2,575 (81%)
Puts: 591 (19%)
Prior 7-Day Average 1,583
Calls: 367 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg +33.54%
Calls: +347.73%
Puts: +453.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $200.8K
Calls: $116.1K (58%)
Puts: $84.7K (42%)
Prior (08/10) $111.9K
Calls: $81.2K (73%)
Puts: $30.8K (27%)
Current vs Prior +79.41%
Calls: +43.04%
Puts: +175.32%
Prior 7-Day Total $385.7K
Calls: $295.2K (77%)
Puts: $90.5K (23%)
Prior 7-Day Average $192.8K
Calls: $42.2K (77%)
Puts: $12.9K (23%)
Current vs Prior 7-Day Avg +4.13%
Calls: +175.23%
Puts: +555.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.28
Prior (08/10) 0.33
Current vs Prior -13.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 33,221
Calls: 22,790 (69%)
Puts: 10,431 (31%)
Prior (08/10) 32,484
Calls: 22,527 (69%)
Puts: 9,957 (31%)
Current vs Prior +2.27%
Prior 7-Day Total 106,031
Calls: 76,060 (72%)
Puts: 29,971 (28%)
Prior 7-Day Average 53,015
Calls: 38,030 (72%)
Puts: 14,985 (28%)
Current vs Prior 7-Day Avg -37.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.89% | 11.56%6.89% | 11.56%
Prior 5.32% | 12.30%10.96% | 14.53%
Current vs Prior +29.61% | -6.02%-37.12% | -20.46%
Prior 7-Day Avg 8.14% | 13.41%10.96% | 14.53%
Current vs 7-Day Avg -15.32% | -13.84%-37.12% | -20.46%
Prior 7-Day Eod 5.32% | 12.30%11.17% | 13.71%
Current vs 7-Day Eod +29.61% | -6.02%-38.31% | -15.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior -4.61% | -6.34%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg -4.61% | -6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,647 calls vs 467 puts). Call-heavy open interest (22,790 calls vs 10,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.600.70$0.6515.4%2790.31765
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.206.60$5.4044.4%--1.0012
$20.00Aug 212.803.50$3.1522.2%10.9382
$20.00Sep 183.103.50$3.3012.1%10.831
$22.50Aug 210.801.10$0.9531.6%340.58824
$22.50Sep 181.451.65$1.5512.9%1900.5776
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.506.10$4.8054.2%100.9310
$25.00Aug 211.602.60$2.1047.6%190.82145
$25.00Sep 181.803.40$2.6061.5%--0.6913

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%5220.18898
$25.00Sep 180.600.70$0.6515.4%2790.31765
$22.50Sep 181.451.65$1.5512.9%1900.5776
$27.50Aug 210.050.10$0.0862.5%440.07306
$22.50Aug 210.801.10$0.9531.6%340.58824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.15$0.10100.0%2620.09509
$25.00Aug 211.602.60$2.1047.6%190.82145
$27.50Aug 213.506.10$4.8054.2%100.9310
$22.50Aug 210.450.80$0.6355.6%80.42220
$22.50Sep 180.951.25$1.1027.3%60.4392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.6%, max 44.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1871.9%49.7%44.6%54593
$20.00Aug 21Sep 1861.0%47.7%27.9%283
$25.00Aug 21Sep 1857.1%48.0%18.9%8011.7K
$22.50Aug 21Sep 1851.1%43.6%17.1%224900
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1861.0%47.7%27.9%267532
$25.00Aug 21Sep 1857.1%48.0%18.9%19158
$22.50Aug 21Sep 1851.1%43.6%17.1%14312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 4.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.12$2.38$0.1219.83$25.12
$25.00$27.50Sep 18$0.40$2.10$0.405.25$25.40
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$22.50$25.00Sep 18$0.90$1.60$0.901.78$23.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$1.97$0.533.72$21.97
$22.50$20.00Sep 18$0.75$1.75$0.752.33$21.75
$25.00$22.50Aug 21$1.47$1.03$1.470.70$23.53
$25.00$22.50Sep 18$1.50$1.00$1.500.67$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.25$2.25$0.259.00$19.75
$20.00$22.50Aug 21$2.20$2.20$0.307.33$22.20
$20.00$22.50Sep 18$1.75$1.75$0.752.33$21.75
$22.50$25.00Sep 18$0.90$0.90$1.600.56$23.40
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.50$1.50$1.001.50$23.50
$25.00$22.50Aug 21$1.47$1.47$1.031.43$23.53
$22.50$20.00Sep 18$0.75$0.75$1.750.43$21.75
$22.50$20.00Aug 21$0.53$0.53$1.970.27$21.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.37, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1561.0%47.7%
$27.50Aug 21Sep 18$0.1771.9%49.7%
$25.00Aug 21Sep 18$0.4557.1%48.0%
$22.50Aug 21Sep 18$0.6051.1%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2561.0%47.7%
$22.50Aug 21Sep 18$0.4751.1%43.6%
$25.00Aug 21Sep 18$0.5057.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.89% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.95$0.63$1.58$20.92$24.086.89%
$25.00Aug 21$0.20$2.10$2.30$22.70$27.3010.03%
$22.50Sep 18$1.55$1.10$2.65$19.85$25.1511.56%
$20.00Aug 21$3.15$0.10$3.25$16.75$23.2514.17%
$25.00Sep 18$0.65$2.60$3.25$21.75$28.2514.17%
$20.00Sep 18$3.30$0.35$3.65$16.35$23.6515.92%
$27.50Aug 21$0.08$4.80$4.88$22.62$32.3821.28%
$17.50Aug 21$5.40$0.03$5.43$12.07$22.9323.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.78% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.08$0.10$0.18$19.82$27.68
$25.00$20.00Aug 21$0.20$0.10$0.30$19.70$25.30
$27.50$20.00Sep 18$0.25$0.35$0.60$19.40$28.10
$27.50$22.50Aug 21$0.08$0.63$0.71$21.79$28.21
$25.00$22.50Aug 21$0.20$0.63$0.83$21.67$25.83
$25.00$20.00Sep 18$0.65$0.35$1.00$19.00$26.00
$27.50$22.50Sep 18$0.25$1.10$1.35$21.15$28.85
$25.00$22.50Sep 18$0.65$1.10$1.75$20.75$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Sep 18$1.15$1.350.85$21.35$26.15
20/2225/28Aug 21$0.65$1.850.35$21.85$25.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.05$2.4549.00
$22.50$25.00$27.50Sep 18$0.50$2.004.00
$22.50$25.00$27.50Aug 21$0.63$1.872.97
$20.00$22.50$25.00Sep 18$0.85$1.651.94
$20.00$22.50$25.00Aug 21$1.45$1.050.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.46$2.044.43
$20.00$22.50$25.00Sep 18$0.75$1.752.33
$20.00$22.50$25.00Aug 21$0.94$1.561.66
$22.50$25.00$27.50Aug 21$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.90$1.60
$25.00$27.501:2Aug 21$0.04$2.46
$25.00$27.501:2Sep 18$0.15$2.35
$20.00$22.501:2Sep 18$0.20$2.30
$22.50$25.001:2Sep 18$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.04$2.46
$22.50$20.001:2Sep 18$0.40$2.10
$25.00$22.501:2Sep 18$0.40$2.10
$22.50$20.001:2Aug 21$0.43$2.07
$27.50$25.001:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.600.319.0%2.62%11.64%279765
$25.00Aug 21$0.150.189.0%0.65%9.68%522898

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.80 on 08/07 (now $1.55/$1.65) — try a limit near $1.60. Also watch the $22.50 01-15 call last traded $4.35 on 08/06 (now $4.30/$4.80) — try a limit near $4.35; the $20.00 08-21 call last traded $4.65 on 08/07 (now $4.50/$5.10) — try a limit near $4.65. Most tradeable put: the $27.50 01-15 put last traded $5.20 on 08/06 (now $4.70/$5.00) — try a limit near $4.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.00$1.20$1.10$1.21 08/07$0.30–$1.15$1.10880
$25.00Sep 18$1.55$1.65$1.60$1.80 08/07$0.57–$1.70$1.60939
$25.00Oct 16$1.60$2.10$1.85$2.15 08/07$0.85–$2.20$1.85153
$25.00Jan 15$3.00$3.60$3.30$3.50 08/07$1.65–$3.55$3.30898
$25.00Dec 17$5.50$6.80$6.15$7.40 08/07$4.50–$6.50$6.15135
$22.50Aug 21$2.40$2.85$2.63$2.40 08/07$0.60–$2.63$2.40815
$22.50Sep 18$2.50$3.60$3.05$2.20 08/03$1.15–$3.05$2.5076
$22.50Oct 16$2.75$3.80$3.28$3.20 08/07$1.43–$3.50$3.20385
$22.50Jan 15$4.30$4.80$4.55$4.35 08/06$2.50–$4.55$4.35472
$22.50Dec 17$7.10$8.50$7.80$7.50 08/07$5.00–$7.80$7.50320
$27.50Aug 21$0.35$0.45$0.40$0.44 08/07$0.15–$0.40$0.40164
$27.50Sep 18$0.30$1.00$0.65$0.85 08/07$0.33–$1.30$0.65245
$27.50Oct 16$0.90$1.40$1.15$0.96 08/07$0.43–$1.15$0.96234
$27.50Jan 15$2.05$2.75$2.40$2.18 08/06$1.20–$2.45$2.18177
$27.50Dec 17$4.30$7.50$5.90$4.26 07/29$3.18–$5.90$4.30218
$20.00Aug 21$4.50$5.10$4.80$4.65 08/07$1.73–$4.80$4.6572
$20.00Sep 18$4.30$5.80$5.05$4.78 08/05$2.28–$5.05$4.781
$20.00Oct 16$4.50$6.10$5.30$3.11 07/30$2.38–$5.30$4.5030
$20.00Jan 15$5.50$6.70$6.10$5.94 08/07$3.38–$6.10$5.94236
$20.00Dec 17$7.40$9.80$8.60$8.60 08/07$5.90–$8.80$8.60225
$30.00Aug 21$0.10$0.20$0.15$0.15 08/07$0.05–$0.63$0.15199
$30.00Sep 18$0.30$0.45$0.38$0.27 08/06$0.20–$1.27$0.3016
$30.00Oct 16$0.05$0.80$0.43$0.70 08/07$0.28–$0.68$0.43163
$30.00Jan 15$1.50$1.95$1.73$1.80 08/07$0.88–$1.80$1.732.1K
$30.00Dec 17$3.70$5.60$4.65$5.00 08/07$2.78–$4.85$4.65390
$17.50Aug 21$6.20$8.40$7.30$5.54 08/03$3.60–$7.30$6.2012
$17.50Jan 15$7.10$8.40$7.75$7.46 08/04$5.00–$7.75$7.4693
$17.50Dec 17$9.80$11.70$10.75$7.55 07/21$7.25–$10.75$9.8038
$32.50Aug 21$0.00$0.20$0.10$0.07 07/08$0.10–$0.30$0.073
$32.50Oct 16$0.15$0.65$0.40$0.23 07/23$0.22–$0.57$0.23367
$32.50Jan 15$1.00$1.40$1.20$1.20 08/06$0.70–$1.50$1.20523
$32.50Dec 17$2.65$5.70$4.18$3.50 08/04$2.45–$4.18$3.5039
$15.00Jan 15$9.20$11.30$10.25$8.60 08/03$6.45–$10.25$9.2087
$15.00Dec 17$10.70$12.20$11.45$9.50 07/29$8.50–$11.80$10.7070
$35.00Oct 16$0.20$0.35$0.28$0.25 08/07$0.13–$0.28$0.25524
$35.00Jan 15$0.85$1.45$1.15$0.70 08/05$0.48–$1.15$0.854.4K
$35.00Dec 17$2.00$4.70$3.35$3.29 08/05$2.35–$3.60$3.291.4K
$12.50Jan 15$11.20$13.20$12.20$10.60 07/07$8.80–$12.20$11.2082
$12.50Dec 17$12.20$15.20$13.70$12.72 08/07$9.75–$13.70$12.7238
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10104
$37.50Jan 15$0.65$0.85$0.75$0.85 08/07$0.48–$0.88$0.75419
$37.50Dec 17$0.50$4.20$2.35$2.05 07/16$1.53–$3.10$2.0532
$40.00Jan 15$0.25$1.00$0.63$0.41 08/07$0.33–$0.70$0.41301
$40.00Dec 17$0.80$3.90$2.35$2.27 07/17$1.73–$2.83$2.272.3K
$40.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--150
$42.50Jan 15$0.00$1.10$0.55$0.35 06/22$0.35–$1.38$0.351.0K
$42.50Dec 17$0.45$3.80$2.13$2.37 08/07$1.02–$2.72$2.1319
$42.50Oct 16$0.00$1.15$0.57--$0.57–$0.57—--14
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.058
$45.00Jan 15$0.00$0.80$0.40$0.35 06/23$0.38–$1.25$0.3534
$45.00Dec 17$0.15$3.60$1.88$1.55 07/24$0.93–$2.20$1.5533
$47.50Jan 15$0.00$0.95$0.48$0.30 07/15$0.33–$1.25$0.30128
$47.50Dec 17$0.00$3.60$1.80$1.80 07/28$0.98–$2.30$1.80170
$50.00Dec 17$0.95$1.80$1.38$1.00 07/30$0.75–$1.88$1.00247
$50.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--35
$55.00Jan 15$0.15$0.35$0.25$0.20 08/04$0.15–$0.28$0.20168
$55.00Dec 17$1.00$1.75$1.38$0.75 07/30$0.98–$1.98$1.0039
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$1.85$1.63$1.50 08/07$1.48–$4.70$1.5093
$25.00Sep 18$1.35$2.15$1.75$2.00 08/07$1.75–$4.90$1.7513
$25.00Oct 16$1.90$2.60$2.25$2.90 08/04$2.10–$5.20$2.25374
$25.00Jan 15$3.10$3.50$3.30$4.10 08/03$3.30–$5.85$3.30217
$25.00Dec 17$4.30$7.20$5.75$6.50 07/23$5.75–$7.50$5.751.4K
$22.50Aug 21$0.45$0.70$0.57$0.61 08/07$0.57–$2.68$0.57188
$22.50Sep 18$0.75$1.20$0.98$0.88 08/07$0.88–$3.00$0.8880
$22.50Oct 16$0.95$1.35$1.15$1.60 08/06$1.10–$3.40$1.15191
$22.50Jan 15$1.95$2.35$2.15$2.29 08/04$2.15–$4.15$2.1577
$22.50Dec 17$4.00$4.50$4.25$4.50 08/05$4.25–$5.95$4.2532
$27.50Jan 15$4.70$5.00$4.85$5.20 08/06$4.85–$7.65$4.85164
$27.50Oct 16$3.60$4.10$3.85--$3.85–$3.85—$3.60177
$27.50Dec 17$5.70$8.70$7.20--$7.20–$7.20—$5.7045
$20.00Aug 21$0.10$0.20$0.15$0.17 08/07$0.15–$1.18$0.15509
$20.00Sep 18$0.00$0.95$0.48$0.41 08/07$0.40–$1.48$0.4123
$20.00Oct 16$0.25$0.70$0.48$0.60 08/06$0.48–$1.83$0.48264
$20.00Jan 15$0.95$2.25$1.60$1.25 08/07$1.18–$2.58$1.252.0K
$20.00Dec 17$1.70$4.20$2.95$4.38 07/14$2.95–$4.40$2.9542
$30.00Oct 16$5.30$6.50$5.90$9.54 07/16$5.90–$9.85$5.9017
$30.00Jan 15$6.00$7.30$6.65$7.40 08/04$6.65–$10.00$6.65524
$30.00Dec 17$7.30$10.20$8.75--$8.75–$8.75—$7.301.1K
$17.50Aug 21$0.00$0.20$0.10$0.11 08/05$0.10–$0.53$0.10504
$17.50Sep 18$0.00$1.05$0.53$0.40 07/30$0.38–$1.30$0.408
$17.50Oct 16$0.00$1.35$0.68$0.25 08/06$0.38–$0.90$0.25271
$17.50Jan 15$0.30$0.95$0.63$0.92 07/28$0.53–$1.55$0.63147
$17.50Dec 17$1.50$2.50$2.00$2.25 08/04$1.98–$3.30$2.001.0K
$32.50Jan 15$8.00$9.50$8.75$11.50 06/18$8.75–$12.35$8.7516
$32.50Dec 17$9.00$11.70$10.35--$10.35–$10.35—$9.0012
$15.00Aug 21$0.00$0.05$0.03$0.36 07/31$0.03–$1.10$0.03157
$15.00Sep 18$0.00$0.20$0.10$0.43 07/31$0.08–$0.88$0.107
$15.00Oct 16$0.00$2.65$1.33$0.42 06/18$0.15–$1.85$0.4212
$15.00Jan 15$0.15$0.40$0.28$0.27 08/07$0.28–$0.80$0.2778
$15.00Dec 17$0.20$3.30$1.75$1.70 07/01$1.58–$2.35$1.708
$35.00Jan 15$10.30$11.80$11.05--$11.05–$11.05—$10.3051
$35.00Dec 17$10.70$14.00$12.35--$12.35–$12.35—$10.702
$12.50Oct 16$0.00$1.35$0.68$0.58 08/04$0.33–$1.18$0.586
$12.50Jan 15$0.00$1.15$0.57$0.85 07/22$0.40–$1.35$0.5762
$37.50Oct 16$11.20$14.00$12.60$15.26 06/15$12.60–$17.00$12.60--
$37.50Jan 15$11.60$14.40$13.00--$13.00–$13.00—$11.6065
$37.50Dec 17$12.00$15.40$13.70--$13.70–$13.70—$12.003
$40.00Oct 16$14.00$17.10$15.55$17.66 06/15$15.55–$19.70$15.55--
$40.00Dec 17$14.80$17.50$16.15$19.24 07/09$16.15–$19.85$16.151
$40.00Jan 15$14.80$16.70$15.75--$15.75–$15.75—$14.8042
$42.50Oct 16$16.50$19.50$18.00$20.22 06/15$18.00–$21.85$18.00--
$45.00Dec 17$18.50$23.20$20.85--$20.85–$20.85—$18.506
$50.00Dec 17$23.80$26.90$25.35--$25.35–$25.35—$23.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647
Total Puts 467
Put/Call Ratio 0.28
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 224
Put/Call Ratio 0.33
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 591
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All