Tour v500
AMTM
AMENTUM HLDGS INC EQ
$24.44 -1.33%
$23.30 (-4.66%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,542
Calls: 959 (62%)
Puts: 583 (38%)
Prior (08/07) 1,251
Calls: 1,212 (97%)
Puts: 39 (3%)
Current vs Prior +23.26%
Calls: -20.87% (Calls)
Puts: +1394.87% (Puts)
Prior 7-Day Total 4,441
Calls: 3,691 (83%)
Puts: 750 (17%)
Prior 7-Day Average 634
Calls: 527 (83%)
Puts: 107 (17%)
Current vs Prior 7-Day Avg +143.05%
Calls: +81.87%
Puts: +444.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $190.7K
Calls: $109.0K (57%)
Puts: $81.7K (43%)
Prior (08/07) $210.9K
Calls: $207.4K (98%)
Puts: $3.5K (2%)
Current vs Prior -9.58%
Calls: -47.45%
Puts: +2246.54%
Prior 7-Day Total $795.2K
Calls: $667.8K (84%)
Puts: $127.4K (16%)
Prior 7-Day Average $113.6K
Calls: $95.4K (84%)
Puts: $18.2K (16%)
Current vs Prior 7-Day Avg +67.85%
Calls: +14.25%
Puts: +348.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.61
Prior (08/07) 0.03
Current vs Prior +1789.24%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +133.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 32,484
Calls: 22,527 (69%)
Puts: 9,957 (31%)
Prior (08/07) 8,760
Calls: 6,073 (69%)
Puts: 2,687 (31%)
Current vs Prior +270.82%
Prior 7-Day Total 81,353
Calls: 60,741 (75%)
Puts: 20,612 (25%)
Prior 7-Day Average 11,621
Calls: 8,677 (75%)
Puts: 2,944 (25%)
Current vs Prior 7-Day Avg +179.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.17% | 13.71%11.17% | 13.71%
Prior 10.62% | 14.33%10.62% | 14.33%
Current vs Prior +5.20% | -4.36%+5.20% | -4.36%
Prior 7-Day Avg 12.22% | 15.47%12.22% | 15.47%
Current vs 7-Day Avg -8.56% | -11.41%-8.56% | -11.41%
Prior 7-Day Eod 10.62% | 14.33%10.62% | 14.33%
Current vs 7-Day Eod +5.20% | -4.36%+5.20% | -4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 6.91%
Calls: 8.33% | 6.06%
Puts: 6.67% | 7.77%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior -84.08% | -67.79%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg -84.08% | -67.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). Volume explosion - 143% above 7-day average (1,542 vs avg 634). Bullish P/C ratio of 0.61. P/C ratio rising 1789% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.551.65$1.606.2%450.52939
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.208.40$7.3030.1%--0.9612
$20.00Aug 214.505.10$4.8012.5%110.9272
$20.00Sep 184.305.80$5.0529.7%10.861
$22.50Aug 212.402.85$2.6317.1%180.74815
$22.50Sep 182.503.60$3.0536.1%--0.7376
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.953.70$3.3322.5%100.78--
$25.00Aug 211.401.85$1.6327.6%770.5493

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 887, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.350.45$0.4025.0%2020.22164
$30.00Sep 180.300.45$0.3839.5%1530.1716
$25.00Aug 211.001.20$1.1018.2%1280.46880
$25.00Sep 181.551.65$1.606.2%450.52939
$27.50Sep 180.301.00$0.65107.7%440.29245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.20$0.10200.0%1010.04504
$25.00Aug 211.401.85$1.6327.6%770.5493
$22.50Aug 210.450.70$0.5743.9%630.26188
$22.50Sep 180.751.20$0.9845.9%120.2980
$20.00Aug 210.100.20$0.1566.7%110.08509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.9%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1880.5%49.4%62.9%246409
$30.00Aug 21Sep 1885.3%56.0%52.1%162215
$25.00Aug 21Sep 1879.7%53.2%49.8%1731.8K
$22.50Aug 21Sep 1882.1%61.5%33.4%18891
$20.00Aug 21Sep 1888.6%69.8%26.9%1273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1879.7%53.2%49.8%79106
$22.50Aug 21Sep 1882.1%61.5%33.4%75268
$20.00Aug 21Sep 1888.6%69.8%26.9%11532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.25$2.25$0.259.00$27.75
$27.50$30.00Sep 18$0.27$2.23$0.278.26$27.77
$25.00$27.50Aug 21$0.70$1.80$0.702.57$25.70
$25.00$27.50Sep 18$0.95$1.55$0.951.63$25.95
$22.50$25.00Sep 18$1.45$1.05$1.450.72$23.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.42$2.08$0.424.95$22.08
$22.50$20.00Sep 18$0.50$2.00$0.504.00$22.00
$25.00$22.50Sep 18$0.77$1.73$0.772.25$24.23
$25.00$22.50Aug 21$1.06$1.44$1.061.36$23.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.58, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.17$2.17$0.336.58$22.17
$20.00$22.50Sep 18$2.00$2.00$0.504.00$22.00
$22.50$25.00Aug 21$1.53$1.53$0.971.58$24.03
$22.50$25.00Sep 18$1.45$1.45$1.051.38$23.95
$25.00$27.50Sep 18$0.95$0.95$1.550.61$25.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.70$1.70$0.802.13$25.80
$25.00$22.50Aug 21$1.06$1.06$1.440.74$23.94
$25.00$22.50Sep 18$0.77$0.77$1.730.45$24.23
$22.50$20.00Sep 18$0.50$0.50$2.000.25$22.00
$22.50$20.00Aug 21$0.42$0.42$2.080.20$22.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2385.3%56.0%
$20.00Aug 21Sep 18$0.2588.6%69.8%
$27.50Aug 21Sep 18$0.2580.5%49.4%
$22.50Aug 21Sep 18$0.4282.1%61.5%
$25.00Aug 21Sep 18$0.5079.7%53.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1279.7%53.2%
$20.00Aug 21Sep 18$0.3388.6%69.8%
$22.50Aug 21Sep 18$0.4182.1%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.17% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.10$1.63$2.73$22.27$27.7311.17%
$22.50Aug 21$2.63$0.57$3.20$19.30$25.7013.09%
$25.00Sep 18$1.60$1.75$3.35$21.65$28.3513.71%
$27.50Aug 21$0.40$3.33$3.73$23.77$31.2315.26%
$22.50Sep 18$3.05$0.98$4.03$18.47$26.5316.49%
$20.00Aug 21$4.80$0.15$4.95$15.05$24.9520.25%
$20.00Sep 18$5.05$0.48$5.53$14.47$25.5322.63%
$17.50Aug 21$7.30$0.10$7.40$10.10$24.9030.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.23% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.15$0.15$0.30$19.70$30.30
$27.50$20.00Aug 21$0.40$0.15$0.55$19.45$28.05
$30.00$22.50Aug 21$0.15$0.57$0.72$21.78$30.72
$30.00$20.00Sep 18$0.38$0.48$0.86$19.14$30.86
$27.50$22.50Aug 21$0.40$0.57$0.97$21.53$28.47
$27.50$20.00Sep 18$0.65$0.48$1.13$18.87$28.63
$25.00$20.00Aug 21$1.10$0.15$1.25$18.75$26.25
$30.00$22.50Sep 18$0.38$0.98$1.36$21.14$31.36
$27.50$22.50Sep 18$0.65$0.98$1.63$20.87$29.13
$25.00$22.50Aug 21$1.10$0.57$1.67$20.83$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Sep 18$1.45$1.051.38$21.05$26.45
22/2528/30Aug 21$1.31$1.191.10$23.69$28.81
20/2225/28Aug 21$1.12$1.380.81$21.38$26.12
22/2528/30Sep 18$1.04$1.460.71$23.96$28.54
20/2228/30Sep 18$0.77$1.730.45$21.73$28.27
20/2228/30Aug 21$0.67$1.830.37$21.83$28.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.26, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.33$2.176.58
$25.00$27.50$30.00Aug 21$0.45$2.054.56
$22.50$25.00$27.50Sep 18$0.50$2.004.00
$20.00$22.50$25.00Sep 18$0.55$1.953.55
$20.00$22.50$25.00Aug 21$0.64$1.862.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.27$2.238.26
$17.50$20.00$22.50Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.64$1.862.91
$22.50$25.00$27.50Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.11$2.39
$22.50$25.001:2Sep 18-$0.15$2.35
$20.00$22.501:2Aug 21-$0.46$2.04
$20.00$22.501:2Sep 18-$1.05$1.45
$17.50$20.001:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.05$2.45
$25.00$22.501:2Sep 18-$0.21$2.29
$22.50$20.001:2Sep 18$0.02$2.48
$27.50$25.001:2Aug 21$0.07$2.43
$22.50$20.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.34%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.550.522.3%6.34%8.63%45939
$25.00Aug 21$1.000.462.3%4.09%6.38%128880
$27.50Aug 21$0.350.2212.5%1.43%13.95%202164
$27.50Sep 18$0.300.2912.5%1.23%13.75%44245
$30.00Sep 18$0.300.1722.8%1.23%23.98%15316
$30.00Aug 21$0.100.0922.8%0.41%23.16%9199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.80 on 08/07 (now $1.55/$1.65) — try a limit near $1.60. Also watch the $22.50 01-15 call last traded $4.35 on 08/06 (now $4.30/$4.80) — try a limit near $4.35; the $20.00 08-21 call last traded $4.65 on 08/07 (now $4.50/$5.10) — try a limit near $4.65. Most tradeable put: the $27.50 01-15 put last traded $5.20 on 08/06 (now $4.70/$5.00) — try a limit near $4.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.00$1.20$1.10$1.21 08/07$0.30–$1.15$1.10880
$25.00Sep 18$1.55$1.65$1.60$1.80 08/07$0.57–$1.70$1.60939
$25.00Oct 16$1.60$2.10$1.85$2.15 08/07$0.85–$2.20$1.85153
$25.00Jan 15$3.00$3.60$3.30$3.50 08/07$1.65–$3.55$3.30898
$25.00Dec 17$5.50$6.80$6.15$7.40 08/07$4.50–$6.50$6.15135
$22.50Aug 21$2.40$2.85$2.63$2.40 08/07$0.60–$2.63$2.40815
$22.50Sep 18$2.50$3.60$3.05$2.20 08/03$1.15–$3.05$2.5076
$22.50Oct 16$2.75$3.80$3.28$3.20 08/07$1.43–$3.50$3.20385
$22.50Jan 15$4.30$4.80$4.55$4.35 08/06$2.50–$4.55$4.35472
$22.50Dec 17$7.10$8.50$7.80$7.50 08/07$5.00–$7.80$7.50320
$27.50Aug 21$0.35$0.45$0.40$0.44 08/07$0.15–$0.40$0.40164
$27.50Sep 18$0.30$1.00$0.65$0.85 08/07$0.33–$1.30$0.65245
$27.50Oct 16$0.90$1.40$1.15$0.96 08/07$0.43–$1.15$0.96234
$27.50Jan 15$2.05$2.75$2.40$2.18 08/06$1.20–$2.45$2.18177
$27.50Dec 17$4.30$7.50$5.90$4.26 07/29$3.18–$5.90$4.30218
$20.00Aug 21$4.50$5.10$4.80$4.65 08/07$1.73–$4.80$4.6572
$20.00Sep 18$4.30$5.80$5.05$4.78 08/05$2.28–$5.05$4.781
$20.00Oct 16$4.50$6.10$5.30$3.11 07/30$2.38–$5.30$4.5030
$20.00Jan 15$5.50$6.70$6.10$5.94 08/07$3.38–$6.10$5.94236
$20.00Dec 17$7.40$9.80$8.60$8.60 08/07$5.90–$8.80$8.60225
$30.00Aug 21$0.10$0.20$0.15$0.15 08/07$0.05–$0.63$0.15199
$30.00Sep 18$0.30$0.45$0.38$0.27 08/06$0.20–$1.27$0.3016
$30.00Oct 16$0.05$0.80$0.43$0.70 08/07$0.28–$0.68$0.43163
$30.00Jan 15$1.50$1.95$1.73$1.80 08/07$0.88–$1.80$1.732.1K
$30.00Dec 17$3.70$5.60$4.65$5.00 08/07$2.78–$4.85$4.65390
$17.50Aug 21$6.20$8.40$7.30$5.54 08/03$3.60–$7.30$6.2012
$17.50Jan 15$7.10$8.40$7.75$7.46 08/04$5.00–$7.75$7.4693
$17.50Dec 17$9.80$11.70$10.75$7.55 07/21$7.25–$10.75$9.8038
$32.50Aug 21$0.00$0.20$0.10$0.07 07/08$0.10–$0.30$0.073
$32.50Oct 16$0.15$0.65$0.40$0.23 07/23$0.22–$0.57$0.23367
$32.50Jan 15$1.00$1.40$1.20$1.20 08/06$0.70–$1.50$1.20523
$32.50Dec 17$2.65$5.70$4.18$3.50 08/04$2.45–$4.18$3.5039
$15.00Jan 15$9.20$11.30$10.25$8.60 08/03$6.45–$10.25$9.2087
$15.00Dec 17$10.70$12.20$11.45$9.50 07/29$8.50–$11.80$10.7070
$35.00Oct 16$0.20$0.35$0.28$0.25 08/07$0.13–$0.28$0.25524
$35.00Jan 15$0.85$1.45$1.15$0.70 08/05$0.48–$1.15$0.854.4K
$35.00Dec 17$2.00$4.70$3.35$3.29 08/05$2.35–$3.60$3.291.4K
$12.50Jan 15$11.20$13.20$12.20$10.60 07/07$8.80–$12.20$11.2082
$12.50Dec 17$12.20$15.20$13.70$12.72 08/07$9.75–$13.70$12.7238
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10104
$37.50Jan 15$0.65$0.85$0.75$0.85 08/07$0.48–$0.88$0.75419
$37.50Dec 17$0.50$4.20$2.35$2.05 07/16$1.53–$3.10$2.0532
$40.00Jan 15$0.25$1.00$0.63$0.41 08/07$0.33–$0.70$0.41301
$40.00Dec 17$0.80$3.90$2.35$2.27 07/17$1.73–$2.83$2.272.3K
$40.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--150
$42.50Jan 15$0.00$1.10$0.55$0.35 06/22$0.35–$1.38$0.351.0K
$42.50Dec 17$0.45$3.80$2.13$2.37 08/07$1.02–$2.72$2.1319
$42.50Oct 16$0.00$1.15$0.57--$0.57–$0.57—--14
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.15–$1.08$0.058
$45.00Jan 15$0.00$0.80$0.40$0.35 06/23$0.38–$1.25$0.3534
$45.00Dec 17$0.15$3.60$1.88$1.55 07/24$0.93–$2.20$1.5533
$47.50Jan 15$0.00$0.95$0.48$0.30 07/15$0.33–$1.25$0.30128
$47.50Dec 17$0.00$3.60$1.80$1.80 07/28$0.98–$2.30$1.80170
$50.00Dec 17$0.95$1.80$1.38$1.00 07/30$0.75–$1.88$1.00247
$50.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--35
$55.00Jan 15$0.15$0.35$0.25$0.20 08/04$0.15–$0.28$0.20168
$55.00Dec 17$1.00$1.75$1.38$0.75 07/30$0.98–$1.98$1.0039
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$1.85$1.63$1.50 08/07$1.48–$4.70$1.5093
$25.00Sep 18$1.35$2.15$1.75$2.00 08/07$1.75–$4.90$1.7513
$25.00Oct 16$1.90$2.60$2.25$2.90 08/04$2.10–$5.20$2.25374
$25.00Jan 15$3.10$3.50$3.30$4.10 08/03$3.30–$5.85$3.30217
$25.00Dec 17$4.30$7.20$5.75$6.50 07/23$5.75–$7.50$5.751.4K
$22.50Aug 21$0.45$0.70$0.57$0.61 08/07$0.57–$2.68$0.57188
$22.50Sep 18$0.75$1.20$0.98$0.88 08/07$0.88–$3.00$0.8880
$22.50Oct 16$0.95$1.35$1.15$1.60 08/06$1.10–$3.40$1.15191
$22.50Jan 15$1.95$2.35$2.15$2.29 08/04$2.15–$4.15$2.1577
$22.50Dec 17$4.00$4.50$4.25$4.50 08/05$4.25–$5.95$4.2532
$27.50Jan 15$4.70$5.00$4.85$5.20 08/06$4.85–$7.65$4.85164
$27.50Oct 16$3.60$4.10$3.85--$3.85–$3.85—$3.60177
$27.50Dec 17$5.70$8.70$7.20--$7.20–$7.20—$5.7045
$20.00Aug 21$0.10$0.20$0.15$0.17 08/07$0.15–$1.18$0.15509
$20.00Sep 18$0.00$0.95$0.48$0.41 08/07$0.40–$1.48$0.4123
$20.00Oct 16$0.25$0.70$0.48$0.60 08/06$0.48–$1.83$0.48264
$20.00Jan 15$0.95$2.25$1.60$1.25 08/07$1.18–$2.58$1.252.0K
$20.00Dec 17$1.70$4.20$2.95$4.38 07/14$2.95–$4.40$2.9542
$30.00Oct 16$5.30$6.50$5.90$9.54 07/16$5.90–$9.85$5.9017
$30.00Jan 15$6.00$7.30$6.65$7.40 08/04$6.65–$10.00$6.65524
$30.00Dec 17$7.30$10.20$8.75--$8.75–$8.75—$7.301.1K
$17.50Aug 21$0.00$0.20$0.10$0.11 08/05$0.10–$0.53$0.10504
$17.50Sep 18$0.00$1.05$0.53$0.40 07/30$0.38–$1.30$0.408
$17.50Oct 16$0.00$1.35$0.68$0.25 08/06$0.38–$0.90$0.25271
$17.50Jan 15$0.30$0.95$0.63$0.92 07/28$0.53–$1.55$0.63147
$17.50Dec 17$1.50$2.50$2.00$2.25 08/04$1.98–$3.30$2.001.0K
$32.50Jan 15$8.00$9.50$8.75$11.50 06/18$8.75–$12.35$8.7516
$32.50Dec 17$9.00$11.70$10.35--$10.35–$10.35—$9.0012
$15.00Aug 21$0.00$0.05$0.03$0.36 07/31$0.03–$1.10$0.03157
$15.00Sep 18$0.00$0.20$0.10$0.43 07/31$0.08–$0.88$0.107
$15.00Oct 16$0.00$2.65$1.33$0.42 06/18$0.15–$1.85$0.4212
$15.00Jan 15$0.15$0.40$0.28$0.27 08/07$0.28–$0.80$0.2778
$15.00Dec 17$0.20$3.30$1.75$1.70 07/01$1.58–$2.35$1.708
$35.00Jan 15$10.30$11.80$11.05--$11.05–$11.05—$10.3051
$35.00Dec 17$10.70$14.00$12.35--$12.35–$12.35—$10.702
$12.50Oct 16$0.00$1.35$0.68$0.58 08/04$0.33–$1.18$0.586
$12.50Jan 15$0.00$1.15$0.57$0.85 07/22$0.40–$1.35$0.5762
$37.50Oct 16$11.20$14.00$12.60$15.26 06/15$12.60–$17.00$12.60--
$37.50Jan 15$11.60$14.40$13.00--$13.00–$13.00—$11.6065
$37.50Dec 17$12.00$15.40$13.70--$13.70–$13.70—$12.003
$40.00Oct 16$14.00$17.10$15.55$17.66 06/15$15.55–$19.70$15.55--
$40.00Dec 17$14.80$17.50$16.15$19.24 07/09$16.15–$19.85$16.151
$40.00Jan 15$14.80$16.70$15.75--$15.75–$15.75—$14.8042
$42.50Oct 16$16.50$19.50$18.00$20.22 06/15$18.00–$21.85$18.00--
$45.00Dec 17$18.50$23.20$20.85--$20.85–$20.85—$18.506
$50.00Dec 17$23.80$26.90$25.35--$25.35–$25.35—$23.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 583
Put/Call Ratio 0.61
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 1,212
Total Puts 39
Put/Call Ratio 0.03
Net Difference 1,173

Prior 7-Day Put/Call Summary

Total Calls 3,691
Total Puts 750
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All