Tour v500
AMTM
AMENTUM HLDGS INC EQ
$24.64 -0.52%
(8/7 18:11) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 909
Calls: 685 (75%)
Puts: 224 (25%)
Prior (05/12) 2,257
Calls: 1,890 (84%)
Puts: 367 (16%)
Current vs Prior -59.73%
Calls: -63.76% (Calls)
Puts: -38.96% (Puts)
Prior 7-Day Total 2,257
Calls: 1,890 (84%)
Puts: 367 (16%)
Prior 7-Day Average 2,257
Calls: 270 (84%)
Puts: 52 (16%)
Current vs Prior 7-Day Avg -59.73%
Calls: +153.70%
Puts: +327.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $111.9K
Calls: $81.2K (73%)
Puts: $30.8K (27%)
Prior (05/12) $273.8K
Calls: $214.1K (78%)
Puts: $59.7K (22%)
Current vs Prior -59.11%
Calls: -62.09%
Puts: -48.44%
Prior 7-Day Total $273.8K
Calls: $214.1K (78%)
Puts: $59.7K (22%)
Prior 7-Day Average $273.8K
Calls: $30.6K (78%)
Puts: $8.5K (22%)
Current vs Prior 7-Day Avg -59.11%
Calls: +165.36%
Puts: +260.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.33
Prior (05/12) 0.19
Current vs Prior +68.40%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +68.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 32,484
Calls: 22,527 (69%)
Puts: 9,957 (31%)
Prior (05/12) 73,547
Calls: 53,533 (73%)
Puts: 20,014 (27%)
Current vs Prior -55.83%
Prior 7-Day Total 73,547
Calls: 53,533 (73%)
Puts: 20,014 (27%)
Prior 7-Day Average 73,547
Calls: 53,533 (73%)
Puts: 20,014 (27%)
Current vs Prior 7-Day Avg -55.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.96% | 14.53%10.96% | 14.53%
Prior 5.32% | 12.30%-- | --
Current vs Prior +106.11% | +18.15%-- | --
Prior 7-Day Avg 5.32% | 12.30%-- | --
Current vs 7-Day Avg +106.11% | +18.15%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 6.91%
Calls: 8.33% | 6.06%
Puts: 6.67% | 7.77%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($81.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (685 calls vs 224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.601.70$1.656.1%310.50939
$25.00Aug 211.151.25$1.208.3%800.49880
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.451.55$1.506.7%330.5193
$25.00Sep 181.852.00$1.937.8%20.4913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.400.45$0.4311.6%550.23164
$27.50Sep 180.700.85$0.7719.5%340.30245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.800.95$0.8817.0%80.2880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.108.80$7.4536.2%--0.9612
$20.00Aug 214.505.40$4.9518.2%10.9272
$20.00Sep 184.305.80$5.0529.7%10.841
$22.50Aug 212.502.90$2.7014.8%50.76815
$22.50Sep 182.503.60$3.0536.1%--0.7276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.953.50$3.2317.0%100.77--
$25.00Aug 211.451.55$1.506.7%330.5193

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 488, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.250.40$0.3345.5%1530.1516
$25.00Aug 211.151.25$1.208.3%800.49880
$27.50Aug 210.400.45$0.4311.6%550.23164
$27.50Sep 180.700.85$0.7719.5%340.30245
$25.00Sep 181.601.70$1.656.1%310.50939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.65$0.5726.3%570.24188
$25.00Aug 211.451.55$1.506.7%330.5193
$20.00Aug 210.100.20$0.1566.7%100.08509
$27.50Aug 212.953.50$3.2317.0%100.77--
$22.50Sep 180.800.95$0.8817.0%80.2880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.1%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1885.6%56.5%51.4%5891
$30.00Aug 21Sep 1881.7%54.4%50.3%161215
$27.50Aug 21Sep 1877.9%55.1%41.3%89409
$25.00Aug 21Sep 1878.7%56.6%39.0%1111.8K
$20.00Aug 21Sep 1890.7%68.7%32.1%273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1885.6%56.5%51.4%65268
$25.00Aug 21Sep 1878.7%56.6%39.0%35106
$20.00Aug 21Sep 1890.7%68.7%32.1%10532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.93, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.28$2.22$0.287.93$27.78
$27.50$30.00Sep 18$0.44$2.06$0.444.68$27.94
$25.00$27.50Aug 21$0.77$1.73$0.772.25$25.77
$25.00$27.50Sep 18$0.88$1.62$0.881.84$25.88
$22.50$25.00Sep 18$1.40$1.10$1.400.79$23.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.40$2.10$0.405.25$22.10
$22.50$20.00Aug 21$0.42$2.08$0.424.95$22.08
$25.00$22.50Aug 21$0.93$1.57$0.931.69$24.07
$25.00$22.50Sep 18$1.05$1.45$1.051.38$23.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.25$2.25$0.259.00$22.25
$20.00$22.50Sep 18$2.00$2.00$0.504.00$22.00
$22.50$25.00Aug 21$1.50$1.50$1.001.50$24.00
$22.50$25.00Sep 18$1.40$1.40$1.101.27$23.90
$25.00$27.50Sep 18$0.88$0.88$1.620.54$25.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.73$1.73$0.772.25$25.77
$25.00$22.50Sep 18$1.05$1.05$1.450.72$23.95
$25.00$22.50Aug 21$0.93$0.93$1.570.59$24.07
$22.50$20.00Aug 21$0.42$0.42$2.080.20$22.08
$22.50$20.00Sep 18$0.40$0.40$2.100.19$22.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1090.7%68.7%
$30.00Aug 21Sep 18$0.1881.7%54.4%
$27.50Aug 21Sep 18$0.3477.9%55.1%
$22.50Aug 21Sep 18$0.3585.6%56.5%
$25.00Aug 21Sep 18$0.4578.7%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.3185.6%56.5%
$20.00Aug 21Sep 18$0.3390.7%68.7%
$25.00Aug 21Sep 18$0.4378.7%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.96% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.20$1.50$2.70$22.30$27.7010.96%
$22.50Aug 21$2.70$0.57$3.27$19.23$25.7713.27%
$25.00Sep 18$1.65$1.93$3.58$21.42$28.5814.53%
$27.50Aug 21$0.43$3.23$3.66$23.84$31.1614.85%
$22.50Sep 18$3.05$0.88$3.93$18.57$26.4315.95%
$20.00Aug 21$4.95$0.15$5.10$14.90$25.1020.70%
$20.00Sep 18$5.05$0.48$5.53$14.47$25.5322.44%
$17.50Aug 21$7.45$0.10$7.55$9.95$25.0530.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.22% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.15$0.15$0.30$19.70$30.30
$27.50$20.00Aug 21$0.43$0.15$0.58$19.42$28.08
$30.00$22.50Aug 21$0.15$0.57$0.72$21.78$30.72
$30.00$20.00Sep 18$0.33$0.48$0.81$19.19$30.81
$27.50$22.50Aug 21$0.43$0.57$1.00$21.50$28.50
$30.00$22.50Sep 18$0.33$0.88$1.21$21.29$31.21
$27.50$20.00Sep 18$0.77$0.48$1.25$18.75$28.75
$25.00$20.00Aug 21$1.20$0.15$1.35$18.65$26.35
$27.50$22.50Sep 18$0.77$0.88$1.65$20.85$29.15
$25.00$22.50Aug 21$1.20$0.57$1.77$20.73$26.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.48, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$1.49$1.011.48$23.51$28.99
20/2225/28Sep 18$1.28$1.221.05$21.22$26.28
22/2528/30Aug 21$1.21$1.290.94$23.79$28.71
20/2225/28Aug 21$1.19$1.310.91$21.31$26.19
20/2228/30Sep 18$0.84$1.660.51$21.66$28.34
20/2228/30Aug 21$0.70$1.800.39$21.80$28.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.25$2.259.00
$25.00$27.50$30.00Sep 18$0.44$2.064.68
$25.00$27.50$30.00Aug 21$0.49$2.014.10
$22.50$25.00$27.50Sep 18$0.52$1.983.81
$20.00$22.50$25.00Sep 18$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.51$1.993.90
$20.00$22.50$25.00Sep 18$0.65$1.852.85
$22.50$25.00$27.50Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.25$2.25
$20.00$22.501:2Aug 21-$0.45$2.05
$20.00$22.501:2Sep 18-$1.05$1.45
$17.50$20.001:2Aug 21-$2.45$0.05
$25.00$27.501:2Sep 18$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.05$2.45
$22.50$20.001:2Sep 18-$0.08$2.42
$25.00$22.501:2Sep 18$0.17$2.33
$27.50$25.001:2Aug 21$0.23$2.27
$22.50$20.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.49%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.600.501.5%6.49%7.95%31939
$25.00Aug 21$1.150.491.5%4.67%6.13%80880
$27.50Sep 18$0.700.3011.6%2.84%14.45%34245
$27.50Aug 21$0.400.2311.6%1.62%13.23%55164
$30.00Sep 18$0.250.1521.8%1.01%22.77%15316
$30.00Aug 21$0.100.1021.8%0.41%22.16%8199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 759 vol/day, 89 traded recently)

AMTM averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.80 on 08/07 (now $1.60/$1.80) — try a limit near $1.70. Also watch the $25.00 10-16 call last traded $2.15 on 08/07 (now $2.05/$2.35) — try a limit near $2.15; the $25.00 01-15 call last traded $3.50 on 08/07 (now $3.30/$3.80) — try a limit near $3.50. Most tradeable put: the $25.00 08-21 put last traded $1.50 on 08/07 (now $1.40/$1.55) — try a limit near $1.48.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.00$1.30$1.15$1.21 08/07$0.30–$1.15$1.15891
$25.00Sep 18$1.60$1.80$1.70$1.80 08/07$0.57–$1.70$1.70204
$25.00Oct 16$2.05$2.35$2.20$2.15 08/07$0.85–$2.20$2.15132
$25.00Jan 15$3.30$3.80$3.55$3.50 08/07$1.65–$3.55$3.50903
$25.00Dec 17$5.60$7.40$6.50$7.40 08/07$4.40–$6.50$6.50--
$22.50Aug 21$2.25$2.95$2.60$2.40 08/07$0.60–$2.60$2.40818
$22.50Sep 18$2.00$3.40$2.70$2.20 08/03$1.15–$2.70$2.20--
$22.50Oct 16$3.10$3.90$3.50$3.20 08/07$1.43–$3.50$3.20390
$22.50Jan 15$3.60$5.00$4.30$4.35 08/06$2.40–$4.30$4.30--
$22.50Dec 17$6.80$8.20$7.50$7.50 08/07$5.00–$7.50$7.50321
$27.50Aug 21$0.20$0.50$0.35$0.44 08/07$0.15–$0.35$0.35157
$27.50Sep 18$0.70$1.00$0.85$0.85 08/07$0.33–$1.30$0.85146
$27.50Oct 16$0.80$1.50$1.15$0.96 08/07$0.43–$1.15$0.96229
$27.50Jan 15$2.20$2.70$2.45$2.18 08/06$1.20–$2.45$2.20--
$27.50Dec 17$3.50$7.10$5.30$4.26 07/29$3.18–$5.55$4.26--
$20.00Aug 21$4.40$5.10$4.75$4.65 08/07$1.73–$4.75$4.65--
$20.00Sep 18$3.80$6.00$4.90$4.78 08/05$2.28–$4.90$4.78--
$20.00Oct 16$4.00$5.90$4.95$3.11 07/30$2.38–$5.05$4.00--
$20.00Jan 15$5.60$6.60$6.10$5.94 08/07$3.38–$6.10$5.94--
$20.00Dec 17$7.80$9.80$8.80$8.60 08/07$5.90–$8.80$8.60223
$30.00Aug 21$0.10$0.20$0.15$0.15 08/07$0.05–$0.63$0.15197
$30.00Sep 18$0.20$0.50$0.35$0.27 08/06$0.20–$1.27$0.27--
$30.00Oct 16$0.35$0.80$0.57$0.70 08/07$0.28–$0.68$0.57174
$30.00Jan 15$1.55$2.00$1.78$1.80 08/07$0.88–$1.80$1.78--
$30.00Dec 17$3.60$6.10$4.85$5.00 08/07$2.78–$4.85$4.85391
$17.50Aug 21$5.40$7.60$6.50$5.54 08/03$3.60–$6.65$5.54--
$17.50Jan 15$6.00$8.90$7.45$7.46 08/04$4.85–$7.55$7.45--
$17.50Dec 17$8.00$10.50$9.25$7.55 07/21$7.25–$9.70$8.00--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.05$0.95$0.50$0.23 07/23$0.22–$0.57$0.23--
$32.50Jan 15$1.20$1.80$1.50$1.20 08/06$0.68–$1.50$1.20--
$32.50Dec 17$2.10$5.10$3.60$3.50 08/04$2.45–$4.15$3.50--
$15.00Jan 15$8.80$11.60$10.20$8.60 08/03$6.45–$10.20$8.80--
$15.00Dec 17$9.60$14.00$11.80$9.50 07/29$8.50–$11.80$9.60--
$35.00Oct 16$0.00$0.35$0.18$0.25 08/07$0.13–$0.28$0.18487
$35.00Jan 15$0.75$1.20$0.98$0.70 08/05$0.48–$0.98$0.75--
$35.00Dec 17$2.65$4.30$3.47$3.29 08/05$2.35–$3.60$3.29--
$12.50Jan 15$10.50$13.80$12.15$10.60 07/07$8.75–$12.15$10.60--
$12.50Dec 17$12.30$14.10$13.20$12.72 08/07$9.75–$13.20$12.72--
$37.50Oct 16$0.00$1.15$0.57$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.75$1.00$0.88$0.85 08/07$0.48–$0.88$0.85410
$37.50Dec 17$0.50$4.40$2.45$2.05 07/16$1.53–$3.10$2.05--
$40.00Jan 15$0.25$0.85$0.55$0.41 08/07$0.33–$0.70$0.41--
$40.00Dec 17$0.80$4.00$2.40$2.27 07/17$1.73–$2.83$2.27--
$42.50Jan 15$0.05$1.35$0.70$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$1.65$3.80$2.72$2.37 08/07$1.02–$2.72$2.37--
$45.00Oct 16$0.00$1.15$0.57$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$2.50$1.25$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.20$3.80$2.00$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$2.45$1.23$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.70$1.85$1.80 07/28$0.98–$2.30$1.80--
$50.00Dec 17$0.95$1.80$1.38$1.00 07/30$0.75–$1.88$1.00--
$55.00Jan 15$0.10$0.35$0.22$0.20 08/04$0.15–$0.28$0.20--
$55.00Dec 17$1.00$1.70$1.35$0.75 07/30$0.98–$1.98$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$1.55$1.48$1.50 08/07$1.48–$4.70$1.4885
$25.00Sep 18$1.70$2.00$1.85$2.00 08/07$1.85–$4.90$1.85--
$25.00Oct 16$1.90$2.30$2.10$2.90 08/04$2.10–$5.30$2.10--
$25.00Jan 15$3.10$3.50$3.30$4.10 08/03$3.30–$5.85$3.30--
$25.00Dec 17$4.80$7.40$6.10$6.50 07/23$5.75–$7.50$6.10--
$22.50Aug 21$0.50$0.65$0.57$0.61 08/07$0.57–$2.78$0.57--
$22.50Sep 18$0.70$1.05$0.88$0.88 08/07$0.88–$3.00$0.88--
$22.50Oct 16$0.90$1.30$1.10$1.60 08/06$1.10–$3.40$1.10--
$22.50Jan 15$2.00$2.50$2.25$2.29 08/04$2.25–$4.15$2.25--
$22.50Dec 17$3.20$6.10$4.65$4.50 08/05$4.55–$5.95$4.50--
$27.50Jan 15$4.70$6.00$5.35$5.20 08/06$5.35–$7.65$5.20--
$20.00Aug 21$0.15$0.20$0.18$0.17 08/07$0.18–$1.30$0.17510
$20.00Sep 18$0.25$0.55$0.40$0.41 08/07$0.40–$1.48$0.40--
$20.00Oct 16$0.35$0.90$0.63$0.60 08/06$0.63–$1.90$0.60--
$20.00Jan 15$1.10$1.25$1.18$1.25 08/07$1.18–$2.60$1.182.0K
$20.00Dec 17$1.90$4.50$3.20$4.38 07/14$3.05–$4.40$3.20--
$30.00Oct 16$5.60$6.80$6.20$9.54 07/16$6.20–$9.85$6.20--
$30.00Jan 15$6.30$8.00$7.15$7.40 08/04$7.15–$10.00$7.15--
$17.50Aug 21$0.00$0.20$0.10$0.11 08/05$0.10–$0.55$0.10--
$17.50Sep 18$0.00$1.75$0.88$0.40 07/30$0.38–$1.30$0.40--
$17.50Oct 16$0.00$1.60$0.80$0.25 08/06$0.38–$0.90$0.25--
$17.50Jan 15$0.30$0.75$0.53$0.92 07/28$0.53–$1.58$0.53--
$17.50Dec 17$0.70$3.60$2.15$2.25 08/04$1.98–$3.30$2.15--
$32.50Jan 15$7.40$10.10$8.75$11.50 06/18$8.75–$12.35$8.75--
$15.00Aug 21$0.00$1.15$0.57$0.36 07/31$0.05–$1.10$0.36--
$15.00Sep 18$0.00$1.75$0.88$0.43 07/31$0.08–$0.88$0.43--
$15.00Oct 16$0.00$3.50$1.75$0.42 06/18$0.15–$1.85$0.42--
$15.00Jan 15$0.15$0.45$0.30$0.27 08/07$0.30–$0.80$0.2777
$15.00Dec 17$0.00$3.30$1.65$1.70 07/01$1.58–$2.35$1.65--
$12.50Oct 16$0.00$1.95$0.98$0.58 08/04$0.33–$1.18$0.58--
$12.50Jan 15$0.00$1.40$0.70$0.85 07/22$0.40–$1.40$0.70--
$37.50Oct 16$12.10$14.90$13.50$15.26 06/15$13.30–$17.00$13.50--
$40.00Oct 16$14.20$17.30$15.75$17.66 06/15$15.75–$19.70$15.75--
$40.00Dec 17$15.20$18.70$16.95$19.24 07/09$16.80–$19.85$16.95--
$42.50Oct 16$16.70$19.80$18.25$20.22 06/15$18.25–$21.85$18.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 224
Put/Call Ratio 0.33
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 1,890
Total Puts 367
Put/Call Ratio 0.19
Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 1,890
Total Puts 367
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All