AMTM - Options Database

AMTM

AMENTUM HLDGS INC EQ

$20.26 +1.00%

$20.37 (+0.54%)🌙

as of 08/25 06:09 PM

(8/21 18:10) ◀

Tuesday, August 25, 2026 (6:09pm)

▶ (8/26 18:10)

◀ 8/25 18:09 ▶

Option Volume

Detail

ℹ

Current (08/25) 458

Calls: 369 (81%)

Puts: 89 (19%)

Prior (08/21) 685

Calls: 611 (89%)

Puts: 74 (11%)

Current vs Prior -33.14%

Calls: -39.61% (Calls)

Puts: +20.27% (Puts)

Prior 7-Day Total 12,361

Calls: 7,807 (63%)

Puts: 4,554 (37%)

Prior 7-Day Average 1,765

Calls: 1,115 (63%)

Puts: 650 (37%)

Current vs Prior 7-Day Avg -74.06%

Calls: -66.91%

Puts: -86.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $74.2K

Calls: $60.6K (82%)

Puts: $13.6K (18%)

Prior (08/21) $121.3K

Calls: $101.5K (84%)

Puts: $19.9K (16%)

Current vs Prior -38.85%

Calls: -40.30%

Puts: -31.42%

Prior 7-Day Total $1.60M

Calls: $877.6K (55%)

Puts: $725.7K (45%)

Prior 7-Day Average $229.0K

Calls: $125.4K (55%)

Puts: $103.7K (45%)

Current vs Prior 7-Day Avg -67.61%

Calls: -51.69%

Puts: -86.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.24

Prior (08/21) 0.12

Current vs Prior +99.15%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -71.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 34,613

Calls: 23,935 (69%)

Puts: 10,678 (31%)

Prior (08/21) 12,477

Calls: 8,935 (72%)

Puts: 3,542 (28%)

Current vs Prior +177.41%

Prior 7-Day Total 138,207

Calls: 100,856 (73%)

Puts: 37,351 (27%)

Prior 7-Day Average 19,743

Calls: 14,408 (73%)

Puts: 5,335 (27%)

Current vs Prior 7-Day Avg +75.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.40% | 13.23%

Prior 11.17% | 14.47%

Current vs Prior -33.71% | -8.59%

Prior 7-Day Avg 6.25% | 11.08%

Current vs 7-Day Avg +18.45% | +19.41%

Prior 7-Day Eod 11.17% | 14.47%

Current vs 7-Day Eod -33.71% | -8.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.95% | 20.09%

Calls: 31.58% | 12.90%

Puts: 58.33% | 27.27%

Prior 44.95% | 20.09%

Calls: 31.58% | 12.90%

Puts: 58.33% | 27.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.95% | 20.09%

Calls: 31.58% | 12.90%

Puts: 58.33% | 27.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($60.6K) vs puts ($13.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (369 calls vs 89 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (23,935 calls vs 10,678 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	2.75	3.30	$3.03	18.2%	2	0.92	--
$20.00	Sep 18	0.95	1.10	$1.02	14.7%	22	0.64	112

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	4.20	5.10	$4.65	19.4%	--	1.00	24
$22.50	Sep 18	2.20	2.55	$2.38	14.7%	--	0.85	159

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 152, top 54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.20	0.30	$0.25	40.0%	54	0.21	777
$25.00	Sep 18	0.00	0.10	$0.05	200.0%	33	0.05	906
$20.00	Sep 18	0.95	1.10	$1.02	14.7%	22	0.64	112
$17.50	Sep 18	2.75	3.30	$3.03	18.2%	2	0.92	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.15	0.80	$0.48	135.4%	31	0.38	148
$17.50	Sep 18	0.05	0.20	$0.13	115.4%	10	0.10	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 6.63)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.77	$1.73	$0.77	64%	2.25	$20.77
$22.50	$25.00	Sep 18	$0.20	$2.30	$0.20	21%	11.50	$22.70

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.35	$2.15	$0.35	38%	6.14	$19.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.20	$0.20	$2.30	79%	0.09	$22.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.35	$0.35	$2.15	62%	0.16	$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.02	$0.48	$1.50	$18.50	$21.50	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.89% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$0.05	$0.13	$0.18	$17.32	$25.18
$22.50	$17.50	Sep 18	$0.25	$0.13	$0.38	$17.12	$22.88
$25.00	$20.00	Sep 18	$0.05	$0.48	$0.53	$19.47	$25.53
$22.50	$20.00	Sep 18	$0.25	$0.48	$0.73	$19.27	$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.37)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.57	$1.93	59%	3.39
$17.50	$20.00	$22.50	Sep 18	$1.24	$1.26	70%	1.02

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.37	$2.13	62%	5.76
$17.50	$20.00	$22.50	Sep 18	$1.55	$0.95	75%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	$0.99	$1.51
$20.00	$22.50	1:2	Sep 18	$0.52	$1.98
$22.50	$25.00	1:2	Sep 18	$0.15	$2.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.11	$2.39
$22.50	$20.00	1:2	Sep 18	$1.42	$1.08
$20.00	$17.50	1:2	Sep 18	$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$0.20	0.21	11.1%	0.99%	12.04%	54	777

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369

Total Puts 89

Put/Call Ratio 0.24

Net Difference 280

Prior's Put/Call Breakdown

Total Calls 611

Total Puts 74

Put/Call Ratio 0.12

Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 7,807

Total Puts 4,554

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card