Tour v526
AMTM
AMENTUM HLDGS INC EQ
$19.99 -1.58%
$20.10 (+0.55%)🌙
as of 08/31 06:09 PM
(8/28 18:09) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:09)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 669
Calls: 528 (79%)
Puts: 141 (21%)
Prior (08/28) 246
Calls: 225 (91%)
Puts: 21 (9%)
Current vs Prior +171.95%
Calls: +134.67% (Calls)
Puts: +571.43% (Puts)
Prior 7-Day Total 7,107
Calls: 3,935 (55%)
Puts: 3,172 (45%)
Prior 7-Day Average 1,015
Calls: 562 (55%)
Puts: 453 (45%)
Current vs Prior 7-Day Avg -34.11%
Calls: -6.07%
Puts: -68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $141.6K
Calls: $121.8K (86%)
Puts: $19.8K (14%)
Prior (08/28) $78.9K
Calls: $76.4K (97%)
Puts: $2.5K (3%)
Current vs Prior +79.47%
Calls: +59.44%
Puts: +686.39%
Prior 7-Day Total $861.9K
Calls: $450.2K (52%)
Puts: $411.6K (48%)
Prior 7-Day Average $123.1K
Calls: $64.3K (52%)
Puts: $58.8K (48%)
Current vs Prior 7-Day Avg +15.01%
Calls: +89.34%
Puts: -66.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.27
Prior (08/28) 0.09
Current vs Prior +186.12%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -62.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 35,369
Calls: 24,513 (69%)
Puts: 10,856 (31%)
Prior (08/28) 35,262
Calls: 24,420 (69%)
Puts: 10,842 (31%)
Current vs Prior +0.30%
Prior 7-Day Total 199,558
Calls: 141,424 (71%)
Puts: 58,134 (29%)
Prior 7-Day Average 28,508
Calls: 20,203 (71%)
Puts: 8,304 (29%)
Current vs Prior 7-Day Avg +24.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.25% | 10.91%
Prior 7.53% | 10.00%
Current vs Prior -30.27% | +9.11%
Prior 7-Day Avg 7.47% | 12.04%
Current vs 7-Day Avg -29.67% | -9.44%
Prior 7-Day Eod 7.53% | 10.00%
Current vs 7-Day Eod -30.27% | +9.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($121.8K) vs puts ($19.8K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (528 calls vs 141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.805.70$4.7540.0%--0.9624
$22.50Sep 182.003.00$2.5040.0%10.84156
$20.00Sep 180.450.75$0.6050.0%310.54208

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 140, top 93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.80$0.45155.6%930.47118
$22.50Sep 180.000.35$0.18194.4%90.15815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.450.75$0.6050.0%310.54208
$17.50Sep 180.050.15$0.10100.0%60.1076
$22.50Sep 182.003.00$2.5040.0%10.84156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 9.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.27$2.23$0.2747%8.26$20.27
$22.50$25.00Sep 18$0.15$2.35$0.1515%15.67$22.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.50$2.00$0.5054%4.00$19.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.15$0.15$2.3585%0.06$22.65
$20.00$22.50Sep 18$0.27$0.27$2.2353%0.12$20.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.25% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.45$0.60$1.05$18.95$21.055.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.40% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.18$0.10$0.28$17.22$22.78
$20.00$17.50Sep 18$0.45$0.10$0.55$16.95$20.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.12$2.3844%19.83
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.35$2.1542%6.14
$17.50$20.00$22.50Sep 18$1.40$1.1074%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.09$2.41
$22.50$25.001:2Sep 18$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.25$2.25
$22.50$20.001:2Sep 18$1.30$1.20
$20.00$17.501:2Sep 18$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.100.470.1%0.50%0.55%93118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 968 vol/day, 82 traded recently)

AMTM averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $4.00 on 08/28 (now $3.80/$4.00) — try a limit near $3.90. Also watch the $15.00 12-17 call last traded $8.00 on 08/28 (now $7.50/$8.00) — try a limit near $7.75; the $20.00 04-16 call last traded $3.80 on 08/26 (now $3.20/$3.50) — try a limit near $3.35. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $5.40/$5.70) — try a limit near $5.40.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.10$0.80$0.45$1.10 08/27$0.45–$5.05$0.45118
$20.00Oct 16$1.00$1.50$1.25$1.36 08/28$1.20–$5.30$1.2576
$20.00Jan 15$2.30$2.65$2.47$2.65 08/28$2.47–$6.10$2.47623
$20.00Apr 16$3.20$3.50$3.35$3.80 08/26$3.35–$4.00$3.3511
$20.00Dec 17$5.00$5.50$5.25$5.30 08/28$5.25–$8.80$5.25334
$17.50Sep 18$2.30$3.70$3.00$3.27 08/27$3.00–$7.60$3.00--
$17.50Jan 15$3.80$4.00$3.90$4.00 08/28$3.90–$7.75$3.90125
$17.50Dec 17$6.00$6.70$6.35$6.52 08/25$6.35–$10.75$6.3595
$22.50Sep 18$0.00$0.35$0.18$0.20 08/27$0.13–$3.05$0.18815
$22.50Oct 16$0.35$0.60$0.48$0.56 08/28$0.45–$3.50$0.48417
$22.50Jan 15$1.30$2.35$1.83$1.59 08/28$1.65–$4.55$1.591.2K
$22.50Apr 16$2.00$3.00$2.50$2.59 08/28$2.50–$2.93$2.5018
$22.50Dec 17$3.90$4.50$4.20$4.40 08/28$4.20–$7.80$4.20334
$15.00Sep 18$4.10$6.90$5.50$7.00 08/13$5.30–$9.90$5.501
$15.00Jan 15$5.50$6.70$6.10$5.80 08/25$5.95–$10.25$5.8087
$15.00Apr 16$5.80$7.30$6.55$6.73 08/28$6.55–$7.20$6.551
$15.00Dec 17$7.50$8.00$7.75$8.00 08/28$7.75–$11.80$7.75247
$25.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.70$0.03924
$25.00Oct 16$0.10$0.20$0.15$0.25 08/27$0.13–$2.20$0.15354
$25.00Jan 15$0.80$1.20$1.00$1.05 08/27$0.95–$3.55$1.00898
$25.00Dec 17$3.30$3.70$3.50$3.50 08/28$3.50–$6.50$3.50163
$12.50Oct 16$7.20$8.20$7.70$8.23 08/17$7.70–$12.70$7.7020
$12.50Jan 15$6.60$10.00$8.30$10.60 07/07$8.00–$12.20$8.3082
$12.50Dec 17$9.20$11.20$10.20$9.80 08/28$9.70–$13.70$9.80159
$27.50Sep 18$0.00$0.05$0.03$0.10 08/14$0.03–$0.85$0.03283
$27.50Oct 16$0.00$0.20$0.10$0.10 08/28$0.10–$1.15$0.10936
$27.50Jan 15$0.05$0.90$0.48$0.69 08/26$0.48–$2.45$0.48201
$27.50Dec 17$2.20$3.20$2.70$2.90 08/19$2.70–$5.90$2.70220
$30.00Sep 18$0.00$0.15$0.08$0.05 08/18$0.03–$1.27$0.05151
$30.00Oct 16$0.05$0.15$0.10$0.10 08/27$0.10–$0.68$0.10168
$30.00Jan 15$0.25$0.45$0.35$0.40 08/25$0.35–$1.80$0.352.2K
$30.00Apr 16$0.60$1.10$0.85$0.93 08/28$0.85–$1.60$0.851
$30.00Dec 17$2.00$2.55$2.28$2.10 08/28$2.28–$4.85$2.10341
$32.50Oct 16$0.05$0.20$0.13$0.11 08/18$0.10–$0.53$0.11345
$32.50Jan 15$0.00$0.95$0.48$0.01 08/21$0.23–$1.50$0.01554
$32.50Dec 17$0.30$3.50$1.90$3.50 08/04$1.90–$4.18$1.9039
$35.00Oct 16$0.00$0.35$0.18$0.11 08/20$0.10–$0.28$0.11524
$35.00Jan 15$0.15$0.75$0.45$0.22 08/28$0.18–$1.15$0.224.5K
$35.00Dec 17$0.10$3.30$1.70$3.00 08/21$1.70–$3.60$1.701.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.20–$1.08$0.10104
$37.50Jan 15$0.00$1.15$0.57$0.73 08/10$0.25–$0.88$0.57442
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$1.60–$2.53$1.6030
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.20–$1.10$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.18 08/18$0.18–$0.63$0.18430
$40.00Dec 17$0.00$3.10$1.55$1.70 08/20$1.15–$2.45$1.552.3K
$42.50Oct 16$0.00$0.75$0.38--$0.28–$1.10--14
$42.50Jan 15$0.00$1.15$0.57--$0.30–$0.73--1.0K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.55–$2.72$1.5519
$45.00Oct 16$0.00$0.95$0.48$0.05 07/20$0.28–$1.08$0.058
$45.00Jan 15$0.00$1.15$0.57--$0.38–$1.25--34
$45.00Dec 17$0.00$3.00$1.50$1.60 08/26$0.93–$2.00$1.5053
$47.50Jan 15$0.00$1.15$0.57$0.20 08/12$0.38–$1.25$0.20130
$47.50Dec 17$0.00$2.20$1.10$1.00 08/27$0.77–$1.85$1.00175
$50.00Jan 15$0.00$1.15$0.57$0.60 08/17$0.15–$0.68$0.5731
$50.00Dec 17$0.50$1.70$1.10$0.83 08/27$0.63–$1.88$0.83210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.10–$0.25$0.05258
$55.00Dec 17$0.50$0.80$0.65$0.65 08/27$0.65–$1.70$0.6538
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.45$0.75$0.60$0.55 08/28$0.38–$0.78$0.55208
$20.00Oct 16$0.65$1.20$0.93$0.90 08/27$0.48–$1.15$0.90377
$20.00Jan 15$1.85$2.15$2.00$2.05 08/28$1.18–$2.13$2.002.2K
$20.00Apr 16$2.15$3.10$2.63--$2.60–$2.85$2.154
$20.00Dec 17$2.75$4.60$3.68$3.90 08/27$2.95–$4.50$3.6883
$17.50Sep 18$0.05$0.15$0.10$0.10 08/27$0.10–$0.88$0.1076
$17.50Oct 16$0.00$0.50$0.25$0.33 08/25$0.18–$0.80$0.25334
$17.50Jan 15$0.90$1.30$1.10$0.89 08/27$0.53–$1.22$0.901.3K
$17.50Dec 17$0.85$3.90$2.38$2.52 08/27$1.98–$2.80$2.381.2K
$22.50Sep 18$2.00$3.00$2.50$2.20 08/28$0.88–$2.53$2.20156
$22.50Oct 16$2.60$3.00$2.80$2.51 08/19$1.10–$2.80$2.60215
$22.50Jan 15$3.40$4.40$3.90$3.10 08/28$2.15–$3.90$3.40359
$22.50Dec 17$5.20$6.00$5.60$5.35 08/25$4.25–$5.60$5.3535
$15.00Sep 18$0.00$0.75$0.38$0.14 08/20$0.03–$0.88$0.147
$15.00Oct 16$0.00$0.95$0.48--$0.10–$1.75--12
$15.00Jan 15$0.35$0.55$0.45$0.37 08/20$0.28–$0.45$0.3784
$15.00Apr 16$0.00$1.30$0.65--$0.65–$1.60--31
$15.00Dec 17$0.05$3.50$1.78$1.75 08/25$1.35–$1.80$1.759
$25.00Sep 18$3.80$5.70$4.75$4.08 08/21$1.75–$4.80$4.0824
$25.00Oct 16$4.20$5.40$4.80$3.85 08/19$2.10–$4.90$4.20417
$25.00Jan 15$5.40$5.70$5.55$4.97 08/17$3.30–$5.55$5.40202
$25.00Dec 17$5.40$8.00$6.70$6.50 07/23$5.75–$7.05$6.501.4K
$12.50Oct 16$0.00$0.85$0.43$0.05 08/17$0.10–$1.13$0.055
$12.50Jan 15$0.00$1.35$0.68$0.85 07/22$0.10–$1.18$0.6862
$12.50Apr 16$0.00$1.20$0.60--$0.45–$1.25--30
$12.50Dec 17$0.70$3.10$1.90$1.00 08/20$0.73–$1.90$1.005
$27.50Oct 16$6.70$7.80$7.25--$3.85–$7.40$6.70177
$27.50Jan 15$6.70$8.20$7.45$7.00 08/17$4.85–$7.80$7.0091
$27.50Dec 17$7.00$9.90$8.45--$7.20–$8.65$7.0045
$30.00Oct 16$8.30$11.00$9.65$9.54 07/16$5.90–$9.95$9.549
$30.00Jan 15$9.10$10.60$9.85$8.25 08/11$6.65–$9.95$9.10476
$30.00Dec 17$9.20$11.80$10.50--$8.70–$11.00$9.201.1K
$32.50Jan 15$10.60$13.50$12.05--$8.75–$12.30$10.6016
$32.50Dec 17$11.20$14.10$12.65$11.48 08/11$10.35–$12.65$11.4813
$35.00Jan 15$13.10$16.40$14.75--$11.05–$14.75$13.1041
$35.00Dec 17$13.30$16.40$14.85$13.50 08/13$12.10–$14.95$13.5011
$37.50Jan 15$15.50$18.90$17.20--$13.00–$17.25$15.5016
$37.50Dec 17$15.60$18.80$17.20--$13.70–$17.20$15.603
$40.00Jan 15$18.70$21.20$19.95--$15.75–$19.95$18.7014
$40.00Dec 17$17.90$21.30$19.60$19.24 07/09$16.15–$19.75$19.241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 141
Put/Call Ratio 0.27
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 21
Put/Call Ratio 0.09
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 3,935
Total Puts 3,172
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All